We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.57 | 61.57 | 61.57 | 1229 | 61.57 | DE |
| 4 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3587 | 61.57 | DE |
| 12 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3444 | 61.57 | DE |
| 26 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3979 | 61.57 | DE |
| 52 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3732 | 61.57 | DE |
| 156 | 0 | 0 | 61.57 | 61.57 | 61.57 | 3637 | 61.57 | DE |
| 260 | 0 | 0 | 61.57 | 61.57 | 61.57 | 4270 | 61.57 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 402 |
| 1720542600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 974 |
| 1720456200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1065 |
| 1720197000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2475 |
| 1720110600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1720024200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 639 |
| 1719937800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 845 |
| 1719851400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 277 |
| 1719592200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 45631 |
| 1719505800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 872 |
| 1719419400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2801 |
| 1719333000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 911 |
| 1719246600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3 |
| 1718987400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 993 |
| 1718901000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1054 |
| 1718814600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1718728200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2905 |
| 1718641800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 920 |
| 1718382600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5 |
| 1718296200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1796 |
| 1718209800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1019 |
| 1718123400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1023 |
| 1718037000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 10056 |
| 1717777800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1651 |
| 1717691400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 312 |
| 1717605000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 256 |
| 1717518600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 46039 |
| 1717432200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 494 |
| 1717173000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 127 |
| 1717086600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 256 |
| 1717000200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 400 |
| 1716913800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 843 |
| 1716568200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 132 |
| 1716481800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 746 |
| 1716395400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 472 |
| 1716309000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 789 |
| 1716222600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 513 |
| 1715963400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 286 |
| 1715877000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 207 |
| 1715790600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1339 |
| 1715704200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5 |
| 1715617800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 838 |
| 1715358600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 490 |
| 1715272200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 843 |
| 1715185800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 14 |
| 1715099400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 36 |
| 1714753800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 139 |
| 1714667400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 629 |
| 1714581000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 923 |
| 1714494600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 492 |
| 1714408200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 46 |
| 1714149000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 681 |
| 1714062600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713976200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 6 |
| 1713889800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713803400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 48550 |
| 1713544200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 562 |
| 1713457800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 210 |
| 1713371400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1712 |
| 1713285000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 444 |
| 1713198600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3411 |
| 1712939400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 918 |
| 1712853000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
