We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.55 | 22.55 | 22.55 | 3615 | 22.55 | DE |
| 4 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2305 | 22.55 | DE |
| 12 | 0 | 0 | 22.55 | 22.55 | 22.55 | 4047 | 22.55 | DE |
| 26 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2849 | 22.55 | DE |
| 52 | 0 | 0 | 22.55 | 22.55 | 22.55 | 3047 | 22.55 | DE |
| 156 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2059 | 22.55 | DE |
| 260 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1774 | 22.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 8595 |
| 1720801800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 7970 |
| 1720715400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1493 |
| 1720629000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1720542600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4 |
| 1720456200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 429 |
| 1720197000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 488 |
| 1720110600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1720024200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 21 |
| 1719937800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 863 |
| 1719851400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2954 |
| 1719592200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1076 |
| 1719505800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 162 |
| 1719419400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719333000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 49 |
| 1719246600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718987400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 8356 |
| 1718901000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2336 |
| 1718814600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718728200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2079 |
| 1718641800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 37646 |
| 1718382600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 16370 |
| 1718296200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718209800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4928 |
| 1718123400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 15 |
| 1718037000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3006 |
| 1717777800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 150 |
| 1717691400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3234 |
| 1717605000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2707 |
| 1717518600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 51 |
| 1717432200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 22 |
| 1717173000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 6479 |
| 1717086600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1157 |
| 1717000200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 544 |
| 1716913800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5102 |
| 1716568200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716481800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2150 |
| 1716395400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1716309000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 79 |
| 1716222600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1715963400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1715877000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2103 |
| 1715790600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 49 |
| 1715704200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1504 |
| 1715617800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 360 |
| 1715358600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10106 |
| 1715272200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 49946 |
| 1715185800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10188 |
| 1715099400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1790 |
| 1714753800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 52 |
| 1714667400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 8 |
| 1714581000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 820 |
| 1714494600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1106 |
| 1714408200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 214 |
| 1714149000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3 |
| 1714062600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 193 |
| 1713976200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 199 |
| 1713889800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3180 |
| 1713803400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4203 |
| 1713544200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10 |
| 1713457800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 17 |
| 1713371400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 498 |
| 1713285000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
