8x8 More Historical Data - 0IFS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
8x8 Inc (0IFS)
8x8 Inc (0IFS) Historical

0IFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	22.55	0.00	0.00%	22.55	22.55	22.55	342
Nov 26 2024	22.55	0.00	0.00%	22.55	22.55	22.55	2,349
Nov 25 2024	22.55	0.00	0.00%	22.55	22.55	22.55	7,522
Nov 22 2024	22.55	0.00	0.00%	22.55	22.55	22.55	2,043
Nov 21 2024	22.55	0.00	0.00%	22.55	22.55	22.55	369
Nov 20 2024	22.55	0.00	0.00%	22.55	22.55	22.55	20
Nov 19 2024	22.55	0.00	0.00%	22.55	22.55	22.55	21
Nov 18 2024	22.55	0.00	0.00%	22.55	22.55	22.55	2,023
Nov 15 2024	22.55	0.00	0.00%	22.55	22.55	22.55	1,318
Nov 14 2024	22.55	0.00	0.00%	22.55	22.55	22.55	527
Nov 13 2024	22.55	0.00	0.00%	22.55	22.55	22.55	245
Nov 12 2024	22.55	0.00	0.00%	22.55	22.55	22.55	7,995
Nov 11 2024	22.55	0.00	0.00%	22.55	22.55	22.55	993
Nov 08 2024	22.55	0.00	0.00%	22.55	22.55	22.55	5,002
Nov 07 2024	22.55	0.00	0.00%	22.55	22.55	22.55	165
Nov 06 2024	22.55	0.00	0.00%	22.55	22.55	22.55	7,920
Nov 05 2024	22.55	0.00	0.00%	22.55	22.55	22.55	61,357
Nov 04 2024	22.55	0.00	0.00%	22.55	22.55	22.55	5,439
Nov 01 2024	22.55	0.00	0.00%	22.55	22.55	22.55	1,602
Oct 31 2024	22.55	0.00	0.00%	22.55	22.55	22.55	5,566
Oct 30 2024	22.55	0.00	0.00%	22.55	22.55	22.55	74
Oct 29 2024	22.55	0.00	0.00%	22.55	22.55	22.55	4,274
Oct 28 2024	22.55	0.00	0.00%	22.55	22.55	22.55	366
Oct 25 2024	22.55	0.00	0.00%	22.55	22.55	22.55	125
Oct 24 2024	22.55	0.00	0.00%	22.55	22.55	22.55	19,916
Oct 23 2024	22.55	0.00	0.00%	22.55	22.55	22.55	320
Oct 22 2024	22.55	0.00	0.00%	22.55	22.55	22.55	888
Oct 21 2024	22.55	0.00	0.00%	22.55	22.55	22.55	5,163
Oct 18 2024	22.55	0.00	0.00%	22.55	22.55	22.55	24,162
Oct 17 2024	22.55	0.00	0.00%	22.55	22.55	22.55	266
Oct 16 2024	22.55	0.00	0.00%	22.55	22.55	22.55	3,042
Oct 15 2024	22.55	0.00	0.00%	22.55	22.55	22.55	3,517
Oct 14 2024	22.55	0.00	0.00%	22.55	22.55	22.55	9,172
Oct 11 2024	22.55	0.00	0.00%	22.55	22.55	22.55	2,031
Oct 10 2024	22.55	0.00	0.00%	22.55	22.55	22.55	704
Oct 09 2024	22.55	0.00	0.00%	22.55	22.55	22.55	165
Oct 08 2024	22.55	0.00	0.00%	22.55	22.55	22.55	3,079
Oct 07 2024	22.55	0.00	0.00%	22.55	22.55	22.55	35,325
Oct 04 2024	22.55	0.00	0.00%	22.55	22.55	22.55	306
Oct 03 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0.00
Oct 02 2024	22.55	0.00	0.00%	22.55	22.55	22.55	36
Oct 01 2024	22.55	0.00	0.00%	22.55	22.55	22.55	107
Sep 30 2024	22.55	0.00	0.00%	22.55	22.55	22.55	1,720
Sep 27 2024	22.55	0.00	0.00%	22.55	22.55	22.55	21,518
Sep 26 2024	22.55	0.00	0.00%	22.55	22.55	22.55	59
Sep 25 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0.00
Sep 24 2024	22.55	0.00	0.00%	22.55	22.55	22.55	321
Sep 23 2024	22.55	0.00	0.00%	22.55	22.55	22.55	30,765
Sep 20 2024	22.55	0.00	0.00%	22.55	22.55	22.55	3,551
Sep 19 2024	22.55	0.00	0.00%	22.55	22.55	22.55	10
Sep 18 2024	22.55	0.00	0.00%	22.55	22.55	22.55	10
Sep 17 2024	22.55	0.00	0.00%	22.55	22.55	22.55	484
Sep 16 2024	22.55	0.00	0.00%	22.55	22.55	22.55	295
Sep 13 2024	22.55	0.00	0.00%	22.55	22.55	22.55	333
Sep 12 2024	22.55	0.00	0.00%	22.55	22.55	22.55	23,288
Sep 11 2024	22.55	0.00	0.00%	22.55	22.55	22.55	3,245
Sep 10 2024	22.55	0.00	0.00%	22.55	22.55	22.55	420
Sep 09 2024	22.55	0.00	0.00%	22.55	22.55	22.55	10,994
Sep 06 2024	22.55	0.00	0.00%	22.55	22.55	22.55	1,205
Sep 05 2024	22.55	0.00	0.00%	22.55	22.55	22.55	1,571
Sep 04 2024	22.55	0.00	0.00%	22.55	22.55	22.55	97
Sep 03 2024	22.55	0.00	0.00%	22.55	22.55	22.55	418
Sep 02 2024	22.55	0.00	0.00%	22.55	22.55	22.55	0.00
Aug 30 2024	22.55	0.00	0.00%	22.55	22.55	22.55	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions