We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.6 | 51.6 | 51.6 | 70951 | 51.6 | DE |
| 4 | 0 | 0 | 51.6 | 51.6 | 51.6 | 35340 | 51.6 | DE |
| 12 | 0 | 0 | 51.6 | 51.6 | 51.6 | 28319 | 51.6 | DE |
| 26 | 0 | 0 | 51.6 | 51.6 | 51.6 | 18062 | 51.6 | DE |
| 52 | 0 | 0 | 51.6 | 51.6 | 51.6 | 9873 | 51.6 | DE |
| 156 | 0 | 0 | 51.6 | 51.6 | 51.6 | 8168 | 51.6 | DE |
| 260 | 0 | 0 | 0 | 51.6 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7615 |
| 1725985800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 14549 |
| 1725899400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 14227 |
| 1725640200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9837 |
| 1725553800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3208 |
| 1725467400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 13882 |
| 1725381000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 55334 |
| 1725294600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1725035400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 151754 |
| 1724949000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6850 |
| 1724862600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 17668 |
| 1724776200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 26436 |
| 1724430600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 32880 |
| 1724344200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 86660 |
| 1724257800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 99631 |
| 1724171400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 132641 |
| 1724085000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 199357 |
| 1723825800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 347224 |
| 1723739400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 57366 |
| 1723653000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 18793 |
| 1723566600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 11230 |
| 1723480200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10700 |
| 1723221000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 43308 |
| 1723134600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 84700 |
| 1723048200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 41264 |
| 1722961800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7758 |
| 1722875400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8999 |
| 1722616200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 26360 |
| 1722529800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12338 |
| 1722443400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10707 |
| 1722357000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 20389 |
| 1722270600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 17387 |
| 1722011400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 14436 |
| 1721925000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 15570 |
| 1721838600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7732 |
| 1721752200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 24719 |
| 1721665800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 13847 |
| 1721406600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10370 |
| 1721320200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10761 |
| 1721233800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 34762 |
| 1721147400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 18067 |
| 1721061000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 35935 |
| 1720801800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 20473 |
| 1720715400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 44045 |
| 1720629000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 15790 |
| 1720542600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10649 |
| 1720456200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 13635 |
| 1720197000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5811 |
| 1720110600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1720024200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12794 |
| 1719937800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 40650 |
| 1719851400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5596 |
| 1719592200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10706 |
| 1719505800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2404 |
| 1719419400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 17676 |
| 1719333000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7049 |
| 1719246600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9901 |
| 1718987400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4923 |
| 1718901000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 15052 |
| 1718814600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1718728200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5917 |
| 1718641800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 874 |
| 1718382600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6063 |
| 1718296200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 608 |
| 1718209800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
