We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.6 | 51.6 | 51.6 | 3776 | 51.6 | DE |
| 4 | 0 | 0 | 51.6 | 51.6 | 51.6 | 5444 | 51.6 | DE |
| 12 | 0 | 0 | 51.6 | 51.6 | 51.6 | 13194 | 51.6 | DE |
| 26 | 0 | 0 | 51.6 | 51.6 | 51.6 | 22114 | 51.6 | DE |
| 52 | 0 | 0 | 51.6 | 51.6 | 51.6 | 20310 | 51.6 | DE |
| 156 | 0 | 0 | 51.6 | 51.6 | 51.6 | 7339 | 51.6 | DE |
| 260 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4436 | 51.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2537 |
| 1733765400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7589 |
| 1733506200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5069 |
| 1733419800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2827 |
| 1733333400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 856 |
| 1733247000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 11384 |
| 1733160600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3034 |
| 1732901400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2126 |
| 1732815000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1732728600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5839 |
| 1732642200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2239 |
| 1732555800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5765 |
| 1732296600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5293 |
| 1732210200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9501 |
| 1732123800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7119 |
| 1732037400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2769 |
| 1731951000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 17628 |
| 1731691800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9733 |
| 1731605400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2228 |
| 1731519000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5501 |
| 1731432600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7215 |
| 1731346200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10132 |
| 1731087000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 31942 |
| 1731000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 73453 |
| 1730914200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2352 |
| 1730827800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2981 |
| 1730741400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1381 |
| 1730482200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2813 |
| 1730395800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5070 |
| 1730309400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9900 |
| 1730223000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4140 |
| 1730136600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10352 |
| 1729873800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 14892 |
| 1729787400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8955 |
| 1729701000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 50600 |
| 1729614600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 32837 |
| 1729528200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 21915 |
| 1729269000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1981 |
| 1729182600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2532 |
| 1729096200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 985 |
| 1729009800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6303 |
| 1728923400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1035 |
| 1728664200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6477 |
| 1728577800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 8673 |
| 1728491400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3261 |
| 1728405000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 27243 |
| 1728318600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5218 |
| 1728059400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12352 |
| 1727973000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 16316 |
| 1727886600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 23840 |
| 1727800200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 13110 |
| 1727713800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 36814 |
| 1727454600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 44816 |
| 1727368200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 49348 |
| 1727281800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 58620 |
| 1727195400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5508 |
| 1727109000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 19431 |
| 1726849800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6970 |
| 1726763400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5604 |
| 1726677000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6994 |
| 1726590600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6074 |
| 1726504200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 16100 |
| 1726245000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 11201 |
| 1726158600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6672 |
| 1726072200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
