We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361.2 | 361.2 | 361.2 | 107503 | 361.2 | DE |
| 4 | 0 | 0 | 361.2 | 361.2 | 361.2 | 82722 | 361.2 | DE |
| 12 | 0 | 0 | 361.2 | 361.2 | 361.2 | 25725 | 361.2 | DE |
| 26 | 0 | 0 | 361.2 | 361.2 | 361.2 | 12151 | 361.2 | DE |
| 52 | 0 | 0 | 361.2 | 361.2 | 361.2 | 6381 | 361.2 | DE |
| 156 | 0 | 0 | 361.2 | 361.2 | 361.2 | 2424 | 361.2 | DE |
| 260 | 0 | 0 | 361.2 | 361.2 | 361.2 | 2054 | 361.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 42451 |
| 1736271000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 65251 |
| 1736184600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 293147 |
| 1735925400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 57049 |
| 1735839000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 79618 |
| 1735666200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 66249 |
| 1735579800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 756074 |
| 1735320600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 13555 |
| 1735061400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8511 |
| 1734975000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2654 |
| 1734715800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2650 |
| 1734629400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 369 |
| 1734543000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 9058 |
| 1734456600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1758 |
| 1734370200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1901 |
| 1734111000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 124 |
| 1734024600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5847 |
| 1733938200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8610 |
| 1733851800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5576 |
| 1733765400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 155 |
| 1733506200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 131 |
| 1733419800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2585 |
| 1733333400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2199 |
| 1733247000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2829 |
| 1733160600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 7087 |
| 1732901400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 237 |
| 1732815000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1732728600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 162 |
| 1732642200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 20 |
| 1732555800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 3346 |
| 1732296600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1732210200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1697 |
| 1732123800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 242 |
| 1732037400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 711 |
| 1731951000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1731691800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 6 |
| 1731605400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 861 |
| 1731519000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 391 |
| 1731432600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 485 |
| 1731346200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1 |
| 1731087000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5 |
| 1731000600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1730914200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 314 |
| 1730827800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 17 |
| 1730741400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 50 |
| 1730482200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1082 |
| 1730395800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8968 |
| 1730309400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2165 |
| 1730223000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 16 |
| 1730136600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 441 |
| 1729873800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 117 |
| 1729787400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 268 |
| 1729701000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1099 |
| 1729614600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1393 |
| 1729528200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1198 |
| 1729269000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5258 |
| 1729182600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 332 |
| 1729096200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 100 |
| 1729009800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 638 |
| 1728923400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 345 |
| 1728664200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1032 |
| 1728577800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 300 |
| 1728491400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
