![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 116.49 | 116.49 | 116.49 | 560 | 116.49 | DE |
4 | 0 | 0 | 116.49 | 116.49 | 116.49 | 337 | 116.49 | DE |
12 | 0 | 0 | 116.49 | 116.49 | 116.49 | 267 | 116.49 | DE |
26 | 0 | 0 | 116.49 | 116.49 | 116.49 | 864 | 116.49 | DE |
52 | 0 | 0 | 116.49 | 116.49 | 116.49 | 1499 | 116.49 | DE |
156 | 0 | 0 | 116.49 | 116.49 | 116.49 | 1761 | 116.49 | DE |
260 | 0 | 0 | 116.49 | 116.49 | 116.49 | 1635 | 116.49 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
1720801800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2228 |
1720715400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 268 |
1720629000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 133 |
1720542600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 168 |
1720456200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2 |
1720197000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 27 |
1720110600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
1720024200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 35 |
1719937800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 20 |
1719851400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 27 |
1719592200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 279 |
1719505800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
1719419400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
1719333000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
1719246600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
1718987400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 16 |
1718901000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1540 |
1718814600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
1718728200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 975 |
1718641800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 18 |
1718382600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 157 |
1718296200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 211 |
1718209800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 421 |
1718123400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
1718037000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 8 |
1717777800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 120 |
1717691400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 74 |
1717605000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 115 |
1717518600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 4810 |
1717432200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 435 |
1717173000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 3 |
1717086600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 3 |
1717000200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
1716913800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 28 |
1716568200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 14 |
1716481800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 174 |
1716395400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 21 |
1716309000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 62 |
1716222600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 128 |
1715963400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 301 |
1715877000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 42 |
1715790600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 34 |
1715704200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 14 |
1715617800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 21 |
1715358600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 220 |
1715272200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 14 |
1715185800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 85 |
1715099400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 21 |
1714753800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 11 |
1714667400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 672 |
1714581000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2 |
1714494600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 11 |
1714408200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 12 |
1714149000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 3 |
1714062600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 7 |
1713976200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 119 |
1713889800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 47 |
1713803400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 15918 |
1713544200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 83 |
1713457800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 426 |
1713371400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 115 |
1713285000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions