We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 388.75 | 388.75 | 388.75 | 159 | 388.75 | DE |
| 4 | 0 | 0 | 388.75 | 388.75 | 388.75 | 440 | 388.75 | DE |
| 12 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1274 | 388.75 | DE |
| 26 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1385 | 388.75 | DE |
| 52 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1083 | 388.75 | DE |
| 156 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1045 | 388.75 | DE |
| 260 | 0 | 0 | 388.75 | 388.75 | 388.75 | 898 | 388.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 96 |
| 1720801800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 115 |
| 1720715400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 234 |
| 1720629000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 195 |
| 1720542600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 157 |
| 1720456200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 22 |
| 1720197000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 109 |
| 1720110600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1720024200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 84 |
| 1719937800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 438 |
| 1719851400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 3825 |
| 1719592200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 335 |
| 1719505800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 210 |
| 1719419400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 189 |
| 1719333000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 308 |
| 1719246600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 110 |
| 1718987400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 232 |
| 1718901000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 257 |
| 1718814600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1718728200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 999 |
| 1718641800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 190 |
| 1718382600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 375 |
| 1718296200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 155 |
| 1718209800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 5489 |
| 1718123400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 74 |
| 1718037000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 521 |
| 1717777800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 63 |
| 1717691400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 87 |
| 1717605000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 223 |
| 1717518600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 158 |
| 1717432200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 196 |
| 1717173000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 322 |
| 1717086600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 162 |
| 1717000200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 203 |
| 1716913800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 40 |
| 1716568200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 246 |
| 1716481800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 388 |
| 1716395400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 53 |
| 1716309000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 163 |
| 1716222600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 123 |
| 1715963400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 82 |
| 1715877000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 95 |
| 1715790600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 199 |
| 1715704200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 189 |
| 1715617800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 75 |
| 1715358600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 502 |
| 1715272200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 456 |
| 1715185800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 100 |
| 1715099400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 204 |
| 1714753800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 194 |
| 1714667400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 362 |
| 1714581000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 50178 |
| 1714494600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 106 |
| 1714408200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 68 |
| 1714149000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 77 |
| 1714062600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 25 |
| 1713976200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 966 |
| 1713889800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 307 |
| 1713803400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 176 |
| 1713544200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 88 |
| 1713457800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 365 |
| 1713371400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 153 |
| 1713285000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
