Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 388.75 | 388.75 | 388.75 | 335 | 388.75 | DE |
| 4 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1372 | 388.75 | DE |
| 12 | 0 | 0 | 388.75 | 388.75 | 388.75 | 658 | 388.75 | DE |
| 26 | 0 | 0 | 388.75 | 388.75 | 388.75 | 765 | 388.75 | DE |
| 52 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1112 | 388.75 | DE |
| 156 | 0 | 0 | 388.75 | 388.75 | 388.75 | 987 | 388.75 | DE |
| 260 | 0 | 0 | 388.75 | 388.75 | 388.75 | 811 | 388.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 676 |
| 1732815000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1732728600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 145 |
| 1732642200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 526 |
| 1732555800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 572 |
| 1732296600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 432 |
| 1732210200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 346 |
| 1732123800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 589 |
| 1732037400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 962 |
| 1731951000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 6852 |
| 1731691800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 4654 |
| 1731605400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 663 |
| 1731519000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 502 |
| 1731432600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 507 |
| 1731346200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 890 |
| 1731087000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 351 |
| 1731000600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 337 |
| 1730914200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 455 |
| 1730827800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 268 |
| 1730741400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 488 |
| 1730482200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 7910 |
| 1730395800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 861 |
| 1730309400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 398 |
| 1730223000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 336 |
| 1730136600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 556 |
| 1729873800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 724 |
| 1729787400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 48 |
| 1729701000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 520 |
| 1729614600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 246 |
| 1729528200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 423 |
| 1729269000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 86 |
| 1729182600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 187 |
| 1729096200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 133 |
| 1729009800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 155 |
| 1728923400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 36 |
| 1728664200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 4361 |
| 1728577800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 81 |
| 1728491400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 48 |
| 1728405000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 245 |
| 1728318600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 21 |
| 1728059400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 275 |
| 1727973000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 8 |
| 1727886600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 96 |
| 1727800200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 147 |
| 1727713800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 438 |
| 1727454600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 162 |
| 1727368200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 13 |
| 1727281800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 106 |
| 1727195400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 87 |
| 1727109000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 92 |
| 1726849800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 135 |
| 1726763400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 52 |
| 1726677000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 38 |
| 1726590600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 103 |
| 1726504200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 97 |
| 1726245000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 260 |
| 1726158600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 146 |
| 1726072200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 493 |
| 1725985800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 62 |
| 1725899400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 319 |
| 1725640200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 68 |
| 1725553800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 171 |
| 1725467400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 144 |
| 1725381000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 151 |
| 1725294600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1725035400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
