We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 2539 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 23888 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 8640 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19509 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 17911 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 20052 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 38035 | 7.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 796 |
| 1720801800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10157 |
| 1720715400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 853 |
| 1720629000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 106 |
| 1720542600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 784 |
| 1720456200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3540 |
| 1720197000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1395 |
| 1720110600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1720024200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3164 |
| 1719937800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1298 |
| 1719851400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1932 |
| 1719592200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1007 |
| 1719505800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 202780 |
| 1719419400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 200001 |
| 1719333000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 695 |
| 1719246600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 50 |
| 1718987400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 139 |
| 1718901000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 916 |
| 1718814600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1718728200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 365 |
| 1718641800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10 |
| 1718382600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1718296200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 838 |
| 1718209800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 32 |
| 1718123400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1548 |
| 1718037000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1584 |
| 1717777800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1122 |
| 1717691400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1016 |
| 1717605000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 770 |
| 1717518600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 39 |
| 1717432200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1631 |
| 1717173000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 20 |
| 1717086600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 813 |
| 1717000200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 132 |
| 1716913800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 89 |
| 1716568200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 829 |
| 1716481800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 11466 |
| 1716395400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 115 |
| 1716309000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3699 |
| 1716222600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 235 |
| 1715963400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2039 |
| 1715877000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 743 |
| 1715790600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 577 |
| 1715704200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 444 |
| 1715617800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1343 |
| 1715358600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4291 |
| 1715272200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2362 |
| 1715185800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1180 |
| 1715099400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 12 |
| 1714753800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10 |
| 1714667400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 956 |
| 1714581000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 508 |
| 1714494600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1424 |
| 1714408200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 695 |
| 1714149000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1009 |
| 1714062600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1158 |
| 1713976200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 45 |
| 1713889800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 413 |
| 1713803400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 215 |
| 1713544200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 517 |
| 1713457800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1831 |
| 1713371400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2536 |
| 1713285000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 856196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
