We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 6570377 |
1720715400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2901161 |
1720629000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 697875 |
1720542600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2111658 |
1720456200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 826065 |
1720197000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1166767 |
1720110600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 25838 |
1720024200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 234292 |
1719937800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1007674 |
1719851400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 324309 |
1719592200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 87604 |
1719505800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 125338 |
1719419400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4970107 |
1719333000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 7876243 |
1719246600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 170201 |
1718987400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 323964 |
1718901000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1671925 |
1718814600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 9360665 |
1718728200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 185988 |
1718641800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 3288079 |
1718382600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2878577 |
1718296200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1651175 |
1718209800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 3157178 |
1718123400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4293450 |
1718037000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4660080 |
1717777800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 3991414 |
1717691400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 74439 |
1717605000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 5752995 |
1717518600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 7462334 |
1717432200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 88568 |
1717173000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 3496805 |
1717086600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 10940788 |
1717000200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 9558571 |
1716913800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 182072 |
1716568200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 110569 |
1716481800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 150910 |
1716395400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1886609 |
1716309000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 7775144 |
1716222600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1033867 |
1715963400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2713932 |
1715877000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 3127507 |
1715790600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 6151960 |
1715704200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 13434747 |
1715617800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4912917 |
1715358600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1731277 |
1715272200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4875814 |
1715185800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 687016 |
1715099400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 14159117 |
1714753800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4473451 |
1714667400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 9506231 |
1714581000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 51576 |
1714494600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 242825 |
1714408200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 161656 |
1714149000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2070824 |
1714062600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 6734753 |
1713976200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 14366813 |
1713889800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 1060829 |
1713803400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 28694 |
1713544200 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 627517 |
1713457800 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 6423080 |
1713371400 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 5583763 |
1713285000 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 2751881 |
1713198600 | 8.934 | 0 | 0.00 | 8.934 | 8.934 | 8.934 | 4509916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions