Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.89 | 37.89 | 37.89 | 11345 | 37.89 | DE |
| 4 | 0 | 0 | 37.89 | 37.89 | 37.89 | 12830 | 37.89 | DE |
| 12 | 0 | 0 | 37.89 | 37.89 | 37.89 | 11468 | 37.89 | DE |
| 26 | 0 | 0 | 37.89 | 37.89 | 37.89 | 13442 | 37.89 | DE |
| 52 | 0 | 0 | 37.89 | 37.89 | 37.89 | 17667 | 37.89 | DE |
| 156 | 0 | 0 | 37.89 | 37.89 | 37.89 | 7670 | 37.89 | DE |
| 260 | 0 | 0 | 37.89 | 37.89 | 37.89 | 4619 | 37.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 20231 |
| 1732815000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732728600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 26084 |
| 1732642200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8478 |
| 1732555800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1933 |
| 1732296600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2252 |
| 1732210200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13996 |
| 1732123800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13540 |
| 1732037400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7091 |
| 1731951000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23196 |
| 1731691800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11853 |
| 1731605400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13252 |
| 1731519000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16411 |
| 1731432600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15411 |
| 1731346200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18993 |
| 1731087000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 14269 |
| 1731000600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24949 |
| 1730914200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5289 |
| 1730827800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 20078 |
| 1730741400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9881 |
| 1730482200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4096 |
| 1730395800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11858 |
| 1730309400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6297 |
| 1730223000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15076 |
| 1730136600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35325 |
| 1729873800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 12660 |
| 1729787400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7911 |
| 1729701000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 655 |
| 1729614600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 14450 |
| 1729528200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6800 |
| 1729269000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4957 |
| 1729182600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10583 |
| 1729096200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 22838 |
| 1729009800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9500 |
| 1728923400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3822 |
| 1728664200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11293 |
| 1728577800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 27657 |
| 1728491400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16729 |
| 1728405000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16721 |
| 1728318600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 39775 |
| 1728059400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9586 |
| 1727973000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9136 |
| 1727886600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23156 |
| 1727800200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1655 |
| 1727713800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2124 |
| 1727454600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 12546 |
| 1727368200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3611 |
| 1727281800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7620 |
| 1727195400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23794 |
| 1727109000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10320 |
| 1726849800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2222 |
| 1726763400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2473 |
| 1726677000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1878 |
| 1726590600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9729 |
| 1726504200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6295 |
| 1726245000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9137 |
| 1726158600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5644 |
| 1726072200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 17456 |
| 1725985800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 431 |
| 1725899400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 140 |
| 1725640200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10608 |
| 1725553800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 820 |
| 1725467400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7526 |
| 1725381000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11189 |
| 1725294600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
