We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.89 | 37.89 | 37.89 | 8394 | 37.89 | DE |
| 4 | 0 | 0 | 37.89 | 37.89 | 37.89 | 18985 | 37.89 | DE |
| 12 | 0 | 0 | 37.89 | 37.89 | 37.89 | 23640 | 37.89 | DE |
| 26 | 0 | 0 | 37.89 | 37.89 | 37.89 | 21128 | 37.89 | DE |
| 52 | 0 | 0 | 37.89 | 37.89 | 37.89 | 17359 | 37.89 | DE |
| 156 | 0 | 0 | 37.89 | 37.89 | 37.89 | 8615 | 37.89 | DE |
| 260 | 0 | 0 | 37.89 | 37.89 | 37.89 | 7702 | 37.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11445 |
| 1721061000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1666 |
| 1720801800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10022 |
| 1720715400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11482 |
| 1720629000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7353 |
| 1720542600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23534 |
| 1720456200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11399 |
| 1720197000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7859 |
| 1720110600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1720024200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 53637 |
| 1719937800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 12340 |
| 1719851400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19817 |
| 1719592200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 116145 |
| 1719505800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6890 |
| 1719419400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4013 |
| 1719333000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7900 |
| 1719246600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4084 |
| 1718987400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 534 |
| 1718901000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 31617 |
| 1718814600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1718728200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1718641800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4075 |
| 1718382600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1177 |
| 1718296200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 37137 |
| 1718209800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 59887 |
| 1718123400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7378 |
| 1718037000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 66509 |
| 1717777800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18387 |
| 1717691400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 40487 |
| 1717605000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3285 |
| 1717518600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 25959 |
| 1717432200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 21734 |
| 1717173000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 12165 |
| 1717086600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 969 |
| 1717000200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16943 |
| 1716913800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11908 |
| 1716568200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 27277 |
| 1716481800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24964 |
| 1716395400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24683 |
| 1716309000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 943 |
| 1716222600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8623 |
| 1715963400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19891 |
| 1715877000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18334 |
| 1715790600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19985 |
| 1715704200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8770 |
| 1715617800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 22989 |
| 1715358600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 37398 |
| 1715272200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 32384 |
| 1715185800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 76480 |
| 1715099400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 217266 |
| 1714753800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 13124 |
| 1714667400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 84 |
| 1714581000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 972 |
| 1714494600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4095 |
| 1714408200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 27393 |
| 1714149000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 863 |
| 1714062600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 28313 |
| 1713976200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15611 |
| 1713889800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6866 |
| 1713803400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 389 |
| 1713544200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 25975 |
| 1713457800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 54477 |
| 1713371400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 59205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
