Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 29.4 | 1757 | 29.4 | DE |
| 4 | 0 | 0 | 29.4 | 29.4 | 29.4 | 2559 | 29.4 | DE |
| 12 | 0 | 0 | 29.4 | 29.4 | 29.4 | 4886 | 29.4 | DE |
| 26 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3599 | 29.4 | DE |
| 52 | 0 | 0 | 29.4 | 29.4 | 29.4 | 8546 | 29.4 | DE |
| 156 | 0 | 0 | 29.4 | 29.4 | 29.4 | 4661 | 29.4 | DE |
| 260 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3375 | 29.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 637 |
| 1732815000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732728600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2452 |
| 1732642200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1508 |
| 1732555800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4187 |
| 1732296600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1537 |
| 1732210200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2341 |
| 1732123800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3287 |
| 1732037400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1023 |
| 1731951000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1922 |
| 1731691800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1849 |
| 1731605400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3474 |
| 1731519000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3656 |
| 1731432600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4306 |
| 1731346200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4785 |
| 1731087000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2135 |
| 1731000600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3678 |
| 1730914200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 6309 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2736 |
| 1730741400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 383 |
| 1730482200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3353 |
| 1730395800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 26424 |
| 1730309400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 7544 |
| 1730223000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3138 |
| 1730136600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5741 |
| 1729873800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1881 |
| 1729787400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3462 |
| 1729701000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3837 |
| 1729614600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2421 |
| 1729528200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1166 |
| 1729269000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 489 |
| 1729182600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1656 |
| 1729096200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2228 |
| 1729009800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 42458 |
| 1728923400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2764 |
| 1728664200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1438 |
| 1728577800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1851 |
| 1728491400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3024 |
| 1728405000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2778 |
| 1728318600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2188 |
| 1728059400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1484 |
| 1727973000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1223 |
| 1727886600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3769 |
| 1727800200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1931 |
| 1727713800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4781 |
| 1727454600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 40833 |
| 1727368200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 748 |
| 1727281800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2040 |
| 1727195400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1154 |
| 1727109000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4414 |
| 1726849800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 18159 |
| 1726763400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1576 |
| 1726677000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1735 |
| 1726590600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1026 |
| 1726504200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 10262 |
| 1726245000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 12164 |
| 1726158600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 628 |
| 1726072200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 12659 |
| 1725985800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4994 |
| 1725899400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3025 |
| 1725640200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2410 |
| 1725553800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4418 |
| 1725467400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2477 |
| 1725381000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1790 |
| 1725294600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
