Etsy Inc Historical Data - 0IIW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Etsy Inc (0IIW)
Etsy Inc (0IIW) Historical

Etsy Inc (0IIW)

29.40

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.4	29.4	29.4	2851	29.4	DE
4	0	0	29.4	29.4	29.4	4290	29.4	DE
12	0	0	29.4	29.4	29.4	3789	29.4	DE
26	0	0	29.4	29.4	29.4	3962	29.4	DE
52	0	0	29.4	29.4	29.4	8272	29.4	DE
156	0	0	29.4	29.4	29.4	4756	29.4	DE
260	0	0	29.4	29.4	29.4	3438	29.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	29.4	0	0.00	29.4	29.4	29.4	559
1736184600	29.4	0	0.00	29.4	29.4	29.4	4565
1735925400	29.4	0	0.00	29.4	29.4	29.4	4172
1735839000	29.4	0	0.00	29.4	29.4	29.4	2107
1735666200	29.4	0	0.00	29.4	29.4	29.4	777
1735579800	29.4	0	0.00	29.4	29.4	29.4	3454
1735320600	29.4	0	0.00	29.4	29.4	29.4	1192
1735061400	29.4	0	0.00	29.4	29.4	29.4	511
1734975000	29.4	0	0.00	29.4	29.4	29.4	2975
1734715800	29.4	0	0.00	29.4	29.4	29.4	3124
1734629400	29.4	0	0.00	29.4	29.4	29.4	5688
1734543000	29.4	0	0.00	29.4	29.4	29.4	6499
1734456600	29.4	0	0.00	29.4	29.4	29.4	3559
1734370200	29.4	0	0.00	29.4	29.4	29.4	6767
1734111000	29.4	0	0.00	29.4	29.4	29.4	18491
1734024600	29.4	0	0.00	29.4	29.4	29.4	1829
1733938200	29.4	0	0.00	29.4	29.4	29.4	6653
1733851800	29.4	0	0.00	29.4	29.4	29.4	5129
1733765400	29.4	0	0.00	29.4	29.4	29.4	4765
1733506200	29.4	0	0.00	29.4	29.4	29.4	2043
1733419800	29.4	0	0.00	29.4	29.4	29.4	5694
1733333400	29.4	0	0.00	29.4	29.4	29.4	2356
1733247000	29.4	0	0.00	29.4	29.4	29.4	3590
1733160600	29.4	0	0.00	29.4	29.4	29.4	3955
1732901400	29.4	0	0.00	29.4	29.4	29.4	637
1732815000	29.4	0	0.00	29.4	29.4	29.4	0
1732728600	29.4	0	0.00	29.4	29.4	29.4	2452
1732642200	29.4	0	0.00	29.4	29.4	29.4	1508
1732555800	29.4	0	0.00	29.4	29.4	29.4	4187
1732296600	29.4	0	0.00	29.4	29.4	29.4	1537
1732210200	29.4	0	0.00	29.4	29.4	29.4	2341
1732123800	29.4	0	0.00	29.4	29.4	29.4	3287
1732037400	29.4	0	0.00	29.4	29.4	29.4	1023
1731951000	29.4	0	0.00	29.4	29.4	29.4	1922
1731691800	29.4	0	0.00	29.4	29.4	29.4	1849
1731605400	29.4	0	0.00	29.4	29.4	29.4	3474
1731519000	29.4	0	0.00	29.4	29.4	29.4	3656
1731432600	29.4	0	0.00	29.4	29.4	29.4	4306
1731346200	29.4	0	0.00	29.4	29.4	29.4	4785
1731087000	29.4	0	0.00	29.4	29.4	29.4	2135
1731000600	29.4	0	0.00	29.4	29.4	29.4	3678
1730914200	29.4	0	0.00	29.4	29.4	29.4	6309
1730827800	29.4	0	0.00	29.4	29.4	29.4	2736
1730741400	29.4	0	0.00	29.4	29.4	29.4	383
1730482200	29.4	0	0.00	29.4	29.4	29.4	3353
1730395800	29.4	0	0.00	29.4	29.4	29.4	26424
1730309400	29.4	0	0.00	29.4	29.4	29.4	7544
1730223000	29.4	0	0.00	29.4	29.4	29.4	3138
1730136600	29.4	0	0.00	29.4	29.4	29.4	5741
1729873800	29.4	0	0.00	29.4	29.4	29.4	1881
1729787400	29.4	0	0.00	29.4	29.4	29.4	3462
1729701000	29.4	0	0.00	29.4	29.4	29.4	3837
1729614600	29.4	0	0.00	29.4	29.4	29.4	2421
1729528200	29.4	0	0.00	29.4	29.4	29.4	1166
1729269000	29.4	0	0.00	29.4	29.4	29.4	489
1729182600	29.4	0	0.00	29.4	29.4	29.4	1656
1729096200	29.4	0	0.00	29.4	29.4	29.4	2228
1729009800	29.4	0	0.00	29.4	29.4	29.4	42458
1728923400	29.4	0	0.00	29.4	29.4	29.4	2764
1728664200	29.4	0	0.00	29.4	29.4	29.4	1438
1728577800	29.4	0	0.00	29.4	29.4	29.4	1851
1728491400	29.4	0	0.00	29.4	29.4	29.4	3024
1728405000	29.4	0	0.00	29.4	29.4	29.4	2778

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions