We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.47 | 57.47 | 57.47 | 871 | 57.47 | DE |
| 4 | 0 | 0 | 57.47 | 57.47 | 57.47 | 1920 | 57.47 | DE |
| 12 | 0 | 0 | 57.47 | 57.47 | 57.47 | 3704 | 57.47 | DE |
| 26 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4047 | 57.47 | DE |
| 52 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4612 | 57.47 | DE |
| 156 | 0 | 0 | 57.47 | 57.47 | 57.47 | 5556 | 57.47 | DE |
| 260 | 0 | 0 | 57.47 | 57.47 | 57.47 | 5819 | 57.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 853 |
| 1720801800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 643 |
| 1720715400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 355 |
| 1720629000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1692 |
| 1720542600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 812 |
| 1720456200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 42 |
| 1720197000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3263 |
| 1720110600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1720024200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 214 |
| 1719937800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 214 |
| 1719851400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 108 |
| 1719592200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 17466 |
| 1719505800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 895 |
| 1719419400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1913 |
| 1719333000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 14 |
| 1719246600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 16 |
| 1718987400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 973 |
| 1718901000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1920 |
| 1718814600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1718728200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3165 |
| 1718641800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 644 |
| 1718382600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 762 |
| 1718296200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 801 |
| 1718209800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 20482 |
| 1718123400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 810 |
| 1718037000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3347 |
| 1717777800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2305 |
| 1717691400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 127 |
| 1717605000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 456 |
| 1717518600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 121587 |
| 1717432200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1762 |
| 1717173000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1089 |
| 1717086600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 142 |
| 1717000200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1243 |
| 1716913800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 810 |
| 1716568200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 163 |
| 1716481800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 834 |
| 1716395400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 745 |
| 1716309000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1278 |
| 1716222600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 579 |
| 1715963400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 249 |
| 1715877000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 324 |
| 1715790600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1911 |
| 1715704200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 395 |
| 1715617800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 808 |
| 1715358600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 336 |
| 1715272200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 356 |
| 1715185800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 373 |
| 1715099400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 718 |
| 1714753800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 417 |
| 1714667400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2022 |
| 1714581000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1229 |
| 1714494600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1524 |
| 1714408200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 179 |
| 1714149000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 561 |
| 1714062600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 650 |
| 1713976200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 161 |
| 1713889800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 666 |
| 1713803400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 223 |
| 1713544200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 679 |
| 1713457800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 790 |
| 1713371400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1229 |
| 1713285000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
