ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,955.18
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eversource Energy (0IJ2)

  7. Eversource Energy (0IJ2) Historical

0IJ2 Eversource Energy

57.47
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0IJ2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,058
Mar 06 2025 57.47 0.00 0.00% 57.47 57.47 57.47 720
Mar 05 2025 57.47 0.00 0.00% 57.47 57.47 57.47 265
Mar 04 2025 57.47 0.00 0.00% 57.47 57.47 57.47 359
Mar 03 2025 57.47 0.00 0.00% 57.47 57.47 57.47 165
Feb 28 2025 57.47 0.00 0.00% 57.47 57.47 57.47 33
Feb 27 2025 57.47 0.00 0.00% 57.47 57.47 57.47 209
Feb 26 2025 57.47 0.00 0.00% 57.47 57.47 57.47 246
Feb 25 2025 57.47 0.00 0.00% 57.47 57.47 57.47 43
Feb 24 2025 57.47 0.00 0.00% 57.47 57.47 57.47 595
Feb 21 2025 57.47 0.00 0.00% 57.47 57.47 57.47 90
Feb 20 2025 57.47 0.00 0.00% 57.47 57.47 57.47 151
Feb 19 2025 57.47 0.00 0.00% 57.47 57.47 57.47 420
Feb 18 2025 57.47 0.00 0.00% 57.47 57.47 57.47 31
Feb 17 2025 57.47 0.00 0.00% 57.47 57.47 57.47 0.00
Feb 14 2025 57.47 0.00 0.00% 57.47 57.47 57.47 75
Feb 13 2025 57.47 0.00 0.00% 57.47 57.47 57.47 304
Feb 12 2025 57.47 0.00 0.00% 57.47 57.47 57.47 374
Feb 11 2025 57.47 0.00 0.00% 57.47 57.47 57.47 468
Feb 10 2025 57.47 0.00 0.00% 57.47 57.47 57.47 787
Feb 07 2025 57.47 0.00 0.00% 57.47 57.47 57.47 10,247
Feb 06 2025 57.47 0.00 0.00% 57.47 57.47 57.47 118
Feb 05 2025 57.47 0.00 0.00% 57.47 57.47 57.47 478
Feb 04 2025 57.47 0.00 0.00% 57.47 57.47 57.47 17
Feb 03 2025 57.47 0.00 0.00% 57.47 57.47 57.47 283
Jan 31 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,500
Jan 30 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,427
Jan 29 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,194
Jan 28 2025 57.47 0.00 0.00% 57.47 57.47 57.47 2,634
Jan 27 2025 57.47 0.00 0.00% 57.47 57.47 57.47 6,382
Jan 24 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,202
Jan 23 2025 57.47 0.00 0.00% 57.47 57.47 57.47 986
Jan 22 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,156
Jan 21 2025 57.47 0.00 0.00% 57.47 57.47 57.47 6,044
Jan 20 2025 57.47 0.00 0.00% 57.47 57.47 57.47 0.00
Jan 17 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,708
Jan 16 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,144
Jan 15 2025 57.47 0.00 0.00% 57.47 57.47 57.47 808
Jan 14 2025 57.47 0.00 0.00% 57.47 57.47 57.47 541
Jan 13 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,042
Jan 10 2025 57.47 0.00 0.00% 57.47 57.47 57.47 3,777
Jan 09 2025 57.47 0.00 0.00% 57.47 57.47 57.47 0.00
Jan 08 2025 57.47 0.00 0.00% 57.47 57.47 57.47 2,151
Jan 07 2025 57.47 0.00 0.00% 57.47 57.47 57.47 2,517
Jan 06 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,001
Jan 03 2025 57.47 0.00 0.00% 57.47 57.47 57.47 1,792
Jan 02 2025 57.47 0.00 0.00% 57.47 57.47 57.47 2,329
Dec 31 2024 57.47 0.00 0.00% 57.47 57.47 57.47 10
Dec 30 2024 57.47 0.00 0.00% 57.47 57.47 57.47 450
Dec 27 2024 57.47 0.00 0.00% 57.47 57.47 57.47 573
Dec 24 2024 57.47 0.00 0.00% 57.47 57.47 57.47 171
Dec 23 2024 57.47 0.00 0.00% 57.47 57.47 57.47 583
Dec 20 2024 57.47 0.00 0.00% 57.47 57.47 57.47 13
Dec 19 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,095
Dec 18 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,322
Dec 17 2024 57.47 0.00 0.00% 57.47 57.47 57.47 736
Dec 16 2024 57.47 0.00 0.00% 57.47 57.47 57.47 56
Dec 13 2024 57.47 0.00 0.00% 57.47 57.47 57.47 613
Dec 12 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,172
Dec 11 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,943
Dec 10 2024 57.47 0.00 0.00% 57.47 57.47 57.47 973
Dec 09 2024 57.47 0.00 0.00% 57.47 57.47 57.47 39

Your Recent History

LSE
0IJ2
Eversource Energy
NYSE
AVTR
Avantor
USOTC
ARDS
Aridis Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads