ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emqq The Emerging Markets Internet

Emqq The Emerging Markets Internet (0IJL)

37.26
0.00
(0.00%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40037.2637.2637.268837.26DE
120037.2637.2637.2659237.26DE
260037.2637.2637.2628537.26DE
520037.2637.2637.2624937.26DE
1560037.2637.2637.2639337.26DE
2600037.2637.2637.26546537.26DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172140660037.2600.0037.2637.2637.260
172132020037.2600.0037.2637.2637.260
172123380037.2600.0037.2637.2637.260
172114740037.2600.0037.2637.2637.260
172106100037.2600.0037.2637.2637.260
172080180037.2600.0037.2637.2637.260
172071540037.2600.0037.2637.2637.260
172062900037.2600.0037.2637.2637.260
172054260037.2600.0037.2637.2637.260
172045620037.2600.0037.2637.2637.260
172019700037.2600.0037.2637.2637.2643
172011060037.2600.0037.2637.2637.260
172002420037.2600.0037.2637.2637.260
171993780037.2600.0037.2637.2637.264
171985140037.2600.0037.2637.2637.26160
171959220037.2600.0037.2637.2637.260
171950580037.2600.0037.2637.2637.26145
171941940037.2600.0037.2637.2637.260
171933300037.2600.0037.2637.2637.260
171924660037.2600.0037.2637.2637.260
171898740037.2600.0037.2637.2637.260
171890100037.2600.0037.2637.2637.263
171881460037.2600.0037.2637.2637.260
171872820037.2600.0037.2637.2637.26500
171864180037.2600.0037.2637.2637.260
171838260037.2600.0037.2637.2637.265650
171829620037.2600.0037.2637.2637.260
171820980037.2600.0037.2637.2637.260
171812340037.2600.0037.2637.2637.260
171803700037.2600.0037.2637.2637.260
171777780037.2600.0037.2637.2637.260
171769140037.2600.0037.2637.2637.26700
171760500037.2600.0037.2637.2637.260
171751860037.2600.0037.2637.2637.260
171743220037.2600.0037.2637.2637.260
171717300037.2600.0037.2637.2637.260
171708660037.2600.0037.2637.2637.26100
171700020037.2600.0037.2637.2637.260
171691380037.2600.0037.2637.2637.2662
171656820037.2600.0037.2637.2637.260
171648180037.2600.0037.2637.2637.260
171639540037.2600.0037.2637.2637.260
171630900037.2600.0037.2637.2637.260
171622260037.2600.0037.2637.2637.260
171596340037.2600.0037.2637.2637.260
171587700037.2600.0037.2637.2637.260
171579060037.2600.0037.2637.2637.260
171570420037.2600.0037.2637.2637.260
171561780037.2600.0037.2637.2637.26364
171535860037.2600.0037.2637.2637.260
171527220037.2600.0037.2637.2637.26512
171518580037.2600.0037.2637.2637.260
171509940037.2600.0037.2637.2637.261
171475380037.2600.0037.2637.2637.260
171466740037.2600.0037.2637.2637.260
171458100037.2600.0037.2637.2637.260
171449460037.2600.0037.2637.2637.260
171440820037.2600.0037.2637.2637.2644
171414900037.2600.0037.2637.2637.260
171406260037.2600.0037.2637.2637.261
171397620037.2600.0037.2637.2637.260
171388980037.2600.0037.2637.2637.261081
171380340037.2600.0037.2637.2637.260

Your Recent History

Delayed Upgrade Clock