We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 4599 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 14945 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 9144 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 6435 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 6876 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 13476 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 17569 | 39.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3711 |
| 1721320200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10473 |
| 1721233800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2288 |
| 1721147400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5749 |
| 1721061000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2857 |
| 1720801800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1626 |
| 1720715400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2639 |
| 1720629000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3752 |
| 1720542600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1860 |
| 1720456200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1817 |
| 1720197000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 915 |
| 1720110600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1720024200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2187 |
| 1719937800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2672 |
| 1719851400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 378 |
| 1719592200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 185804 |
| 1719505800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3059 |
| 1719419400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 50334 |
| 1719333000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1981 |
| 1719246600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2786 |
| 1718987400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 780 |
| 1718901000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6023 |
| 1718814600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1718728200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 7975 |
| 1718641800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 848 |
| 1718382600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3219 |
| 1718296200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5165 |
| 1718209800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2320 |
| 1718123400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1264 |
| 1718037000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9209 |
| 1717777800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2435 |
| 1717691400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 623 |
| 1717605000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 798 |
| 1717518600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4090 |
| 1717432200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4280 |
| 1717173000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2187 |
| 1717086600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 49213 |
| 1717000200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1048 |
| 1716913800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1936 |
| 1716568200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3862 |
| 1716481800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6870 |
| 1716395400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 982 |
| 1716309000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1886 |
| 1716222600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1076 |
| 1715963400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 513 |
| 1715877000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1134 |
| 1715790600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2754 |
| 1715704200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 914 |
| 1715617800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2360 |
| 1715358600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 728 |
| 1715272200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 199 |
| 1715185800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4797 |
| 1715099400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5792 |
| 1714753800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1632 |
| 1714667400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4443 |
| 1714581000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1188 |
| 1714494600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 573 |
| 1714408200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 82920 |
| 1714149000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 854 |
| 1714062600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5426 |
| 1713976200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 903 |
| 1713889800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6331 |
| 1713803400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 49341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
