Expeditors International Of Washing Historical Data - 0IJR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	73.31	73.31	73.31	960	73.31	DE
4	73.31	73.31	73.31	3983	73.31	DE
12	73.31	73.31	73.31	2996	73.31	DE
26	73.31	73.31	73.31	2432	73.31	DE
52	73.31	73.31	73.31	2678	73.31	DE
156	73.31	73.31	73.31	6132	73.31	DE
260	73.31	73.31	73.31	5447	73.31	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721665800	73.31	73.31	73.31	73.31	509
1721406600	73.31	73.31	73.31	73.31	469
1721320200	73.31	73.31	73.31	73.31	3117
1721233800	73.31	73.31	73.31	73.31	668
1721147400	73.31	73.31	73.31	73.31	175
1721061000	73.31	73.31	73.31	73.31	372
1720801800	73.31	73.31	73.31	73.31	369
1720715400	73.31	73.31	73.31	73.31	456
1720629000	73.31	73.31	73.31	73.31	616
1720542600	73.31	73.31	73.31	73.31	439
1720456200	73.31	73.31	73.31	73.31	122
1720197000	73.31	73.31	73.31	73.31	507
1720110600	73.31	73.31	73.31	73.31	0
1720024200	73.31	73.31	73.31	73.31	312
1719937800	73.31	73.31	73.31	73.31	3
1719851400	73.31	73.31	73.31	73.31	2
1719592200	73.31	73.31	73.31	73.31	66196
1719505800	73.31	73.31	73.31	73.31	400
1719419400	73.31	73.31	73.31	73.31	764
1719333000	73.31	73.31	73.31	73.31	649
1719246600	73.31	73.31	73.31	73.31	33
1718987400	73.31	73.31	73.31	73.31	276
1718901000	73.31	73.31	73.31	73.31	2040
1718814600	73.31	73.31	73.31	73.31	0
1718728200	73.31	73.31	73.31	73.31	380
1718641800	73.31	73.31	73.31	73.31	1678
1718382600	73.31	73.31	73.31	73.31	2645
1718296200	73.31	73.31	73.31	73.31	13818
1718209800	73.31	73.31	73.31	73.31	340
1718123400	73.31	73.31	73.31	73.31	45
1718037000	73.31	73.31	73.31	73.31	106
1717777800	73.31	73.31	73.31	73.31	625
1717691400	73.31	73.31	73.31	73.31	98
1717605000	73.31	73.31	73.31	73.31	195
1717518600	73.31	73.31	73.31	73.31	28901
1717432200	73.31	73.31	73.31	73.31	688
1717173000	73.31	73.31	73.31	73.31	520
1717086600	73.31	73.31	73.31	73.31	196
1717000200	73.31	73.31	73.31	73.31	313
1716913800	73.31	73.31	73.31	73.31	410
1716568200	73.31	73.31	73.31	73.31	139
1716481800	73.31	73.31	73.31	73.31	906
1716395400	73.31	73.31	73.31	73.31	2000
1716309000	73.31	73.31	73.31	73.31	656
1716222600	73.31	73.31	73.31	73.31	3
1715963400	73.31	73.31	73.31	73.31	150
1715877000	73.31	73.31	73.31	73.31	407
1715790600	73.31	73.31	73.31	73.31	88
1715704200	73.31	73.31	73.31	73.31	30
1715617800	73.31	73.31	73.31	73.31	681
1715358600	73.31	73.31	73.31	73.31	151
1715272200	73.31	73.31	73.31	73.31	52
1715185800	73.31	73.31	73.31	73.31	1333
1715099400	73.31	73.31	73.31	73.31	1282
1714753800	73.31	73.31	73.31	73.31	202
1714667400	73.31	73.31	73.31	73.31	749
1714581000	73.31	73.31	73.31	73.31	218
1714494600	73.31	73.31	73.31	73.31	535
1714408200	73.31	73.31	73.31	73.31	29270
1714149000	73.31	73.31	73.31	73.31	300
1714062600	73.31	73.31	73.31	73.31	974
1713976200	73.31	73.31	73.31	73.31	4760
1713889800	73.31	73.31	73.31	73.31	905

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR) Historical

Expeditors International Of Washing (0IJR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App