ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.71
0.33%
US Tech 100
19,751.45
-0.48%
Dow Jones
40,801.95
1.47%
Brent Oil
83.365
-1.16%
Bitcoin
64,470.20
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Extra Space Storage Inc (0IJV)

  7. Extra Space Storage Inc (0IJV) Historical

0IJV Extra Space Storage Inc

92.98
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

0IJV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 92.98 0.00 0.00% 92.98 92.98 92.98 866
Jul 12 2024 92.98 0.00 0.00% 92.98 92.98 92.98 275
Jul 11 2024 92.98 0.00 0.00% 92.98 92.98 92.98 544
Jul 10 2024 92.98 0.00 0.00% 92.98 92.98 92.98 154
Jul 09 2024 92.98 0.00 0.00% 92.98 92.98 92.98 245
Jul 08 2024 92.98 0.00 0.00% 92.98 92.98 92.98 30
Jul 05 2024 92.98 0.00 0.00% 92.98 92.98 92.98 43
Jul 04 2024 92.98 0.00 0.00% 92.98 92.98 92.98 0.00
Jul 03 2024 92.98 0.00 0.00% 92.98 92.98 92.98 196
Jul 02 2024 92.98 0.00 0.00% 92.98 92.98 92.98 4
Jul 01 2024 92.98 0.00 0.00% 92.98 92.98 92.98 69
Jun 28 2024 92.98 0.00 0.00% 92.98 92.98 92.98 9,578
Jun 27 2024 92.98 0.00 0.00% 92.98 92.98 92.98 521
Jun 26 2024 92.98 0.00 0.00% 92.98 92.98 92.98 46,482
Jun 25 2024 92.98 0.00 0.00% 92.98 92.98 92.98 10
Jun 24 2024 92.98 0.00 0.00% 92.98 92.98 92.98 75
Jun 21 2024 92.98 0.00 0.00% 92.98 92.98 92.98 150
Jun 20 2024 92.98 0.00 0.00% 92.98 92.98 92.98 92
Jun 19 2024 92.98 0.00 0.00% 92.98 92.98 92.98 0.00
Jun 18 2024 92.98 0.00 0.00% 92.98 92.98 92.98 2,516
Jun 17 2024 92.98 0.00 0.00% 92.98 92.98 92.98 37
Jun 14 2024 92.98 0.00 0.00% 92.98 92.98 92.98 59
Jun 13 2024 92.98 0.00 0.00% 92.98 92.98 92.98 326
Jun 12 2024 92.98 0.00 0.00% 92.98 92.98 92.98 206
Jun 11 2024 92.98 0.00 0.00% 92.98 92.98 92.98 116
Jun 10 2024 92.98 0.00 0.00% 92.98 92.98 92.98 247
Jun 07 2024 92.98 0.00 0.00% 92.98 92.98 92.98 170
Jun 06 2024 92.98 0.00 0.00% 92.98 92.98 92.98 78
Jun 05 2024 92.98 0.00 0.00% 92.98 92.98 92.98 145
Jun 04 2024 92.98 0.00 0.00% 92.98 92.98 92.98 136
Jun 03 2024 92.98 0.00 0.00% 92.98 92.98 92.98 435
May 31 2024 92.98 0.00 0.00% 92.98 92.98 92.98 454
May 30 2024 92.98 0.00 0.00% 92.98 92.98 92.98 47
May 29 2024 92.98 0.00 0.00% 92.98 92.98 92.98 51
May 28 2024 92.98 0.00 0.00% 92.98 92.98 92.98 0.00
May 24 2024 92.98 0.00 0.00% 92.98 92.98 92.98 27
May 23 2024 92.98 0.00 0.00% 92.98 92.98 92.98 189
May 22 2024 92.98 0.00 0.00% 92.98 92.98 92.98 939
May 21 2024 92.98 0.00 0.00% 92.98 92.98 92.98 19
May 20 2024 92.98 0.00 0.00% 92.98 92.98 92.98 11
May 17 2024 92.98 0.00 0.00% 92.98 92.98 92.98 3
May 16 2024 92.98 0.00 0.00% 92.98 92.98 92.98 210
May 15 2024 92.98 0.00 0.00% 92.98 92.98 92.98 21
May 14 2024 92.98 0.00 0.00% 92.98 92.98 92.98 17
May 13 2024 92.98 0.00 0.00% 92.98 92.98 92.98 265
May 10 2024 92.98 0.00 0.00% 92.98 92.98 92.98 580
May 09 2024 92.98 0.00 0.00% 92.98 92.98 92.98 12
May 08 2024 92.98 0.00 0.00% 92.98 92.98 92.98 3
May 07 2024 92.98 0.00 0.00% 92.98 92.98 92.98 160
May 03 2024 92.98 0.00 0.00% 92.98 92.98 92.98 8
May 02 2024 92.98 0.00 0.00% 92.98 92.98 92.98 34
May 01 2024 92.98 0.00 0.00% 92.98 92.98 92.98 136
Apr 30 2024 92.98 0.00 0.00% 92.98 92.98 92.98 2
Apr 29 2024 92.98 0.00 0.00% 92.98 92.98 92.98 17,553
Apr 26 2024 92.98 0.00 0.00% 92.98 92.98 92.98 50
Apr 25 2024 92.98 0.00 0.00% 92.98 92.98 92.98 66
Apr 24 2024 92.98 0.00 0.00% 92.98 92.98 92.98 941
Apr 23 2024 92.98 0.00 0.00% 92.98 92.98 92.98 60
Apr 22 2024 92.98 0.00 0.00% 92.98 92.98 92.98 52,677
Apr 19 2024 92.98 0.00 0.00% 92.98 92.98 92.98 115
Apr 18 2024 92.98 0.00 0.00% 92.98 92.98 92.98 80
Apr 17 2024 92.98 0.00 0.00% 92.98 92.98 92.98 81

Your Recent History

LSE
0IJV
Extra Space Storage
BIT
UB7N79
Unicredit Bank
BIT
UC5LUJ
Unicredit Bank
BIT
UB7RV4
Unicredit Bank
BIT
XLPS
Invesco Consumer Staples...
BIT
1AAG
Aumann
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved