We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1030 | 9.15 | DE |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 963 | 9.15 | DE |
| 12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1350 | 9.15 | DE |
| 26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1670 | 9.15 | DE |
| 52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1565 | 9.15 | DE |
| 156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1514 | 9.15 | DE |
| 260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1134 | 9.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4626 |
| 1742232600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4 |
| 1741973400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 313 |
| 1741887000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5 |
| 1741800600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 204 |
| 1741714200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 339 |
| 1741627800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 439 |
| 1741368600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 38 |
| 1741282200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3 |
| 1741195800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 365 |
| 1741109400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1995 |
| 1741023000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 421 |
| 1740763800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4 |
| 1740677400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
| 1740591000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740504600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1314 |
| 1740418200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 630 |
| 1740159000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 586 |
| 1740072600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 32 |
| 1739986200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7447 |
| 1739899800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1836 |
| 1739813400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739554200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1739467800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 969 |
| 1739381400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 68 |
| 1739295000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 22 |
| 1739208600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 63 |
| 1738949400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1316 |
| 1738863000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 246 |
| 1738776600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 534 |
| 1738690200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 229 |
| 1738603800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3178 |
| 1738344600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
| 1738258200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7302 |
| 1738171800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 14494 |
| 1738085400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 512 |
| 1737999000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1472 |
| 1737739800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 60 |
| 1737653400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 840 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1016 |
| 1737480600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1348 |
| 1737394200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737135000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1307 |
| 1737048600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4010 |
| 1736962200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 627 |
| 1736875800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 713 |
| 1736789400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 966 |
| 1736530200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3955 |
| 1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 303 |
| 1736271000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 532 |
| 1736184600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 689 |
| 1735925400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 188 |
| 1735839000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1735666200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2002 |
| 1735579800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1339 |
| 1735320600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2009 |
| 1735061400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734975000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 298 |
| 1734715800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2150 |
| 1734629400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
