ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extreme Networks Inc

Extreme Networks Inc (0IJW)

9.15
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.159.159.155689.15DE
4009.159.159.159849.15DE
12009.159.159.1515059.15DE
26009.159.159.1516849.15DE
52009.159.159.1515619.15DE
156009.159.159.1515089.15DE
260009.159.159.1511299.15DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278009.1500.009.159.159.15439
17413686009.1500.009.159.159.1538
17412822009.1500.009.159.159.153
17411958009.1500.009.159.159.15365
17411094009.1500.009.159.159.151995
17410230009.1500.009.159.159.15421
17407638009.1500.009.159.159.154
17406774009.1500.009.159.159.15502
17405910009.1500.009.159.159.150
17405046009.1500.009.159.159.151314
17404182009.1500.009.159.159.15630
17401590009.1500.009.159.159.15586
17400726009.1500.009.159.159.1532
17399862009.1500.009.159.159.157447
17398998009.1500.009.159.159.151836
17398134009.1500.009.159.159.150
17395542009.1500.009.159.159.153006
17394678009.1500.009.159.159.15969
17393814009.1500.009.159.159.1568
17392950009.1500.009.159.159.1522
17392086009.1500.009.159.159.1563
17389494009.1500.009.159.159.151316
17388630009.1500.009.159.159.15246
17387766009.1500.009.159.159.15534
17386902009.1500.009.159.159.15229
17386038009.1500.009.159.159.153178
17383446009.1500.009.159.159.15502
17382582009.1500.009.159.159.157302
17381718009.1500.009.159.159.1514494
17380854009.1500.009.159.159.15512
17379990009.1500.009.159.159.151472
17377398009.1500.009.159.159.1560
17376534009.1500.009.159.159.15840
17375670009.1500.009.159.159.151016
17374806009.1500.009.159.159.151348
17373942009.1500.009.159.159.150
17371350009.1500.009.159.159.151307
17370486009.1500.009.159.159.154010
17369622009.1500.009.159.159.15627
17368758009.1500.009.159.159.15713
17367894009.1500.009.159.159.15966
17365302009.1500.009.159.159.153955
17364438009.1500.009.159.159.150
17363574009.1500.009.159.159.15303
17362710009.1500.009.159.159.15532
17361846009.1500.009.159.159.15689
17359254009.1500.009.159.159.15188
17358390009.1500.009.159.159.1510
17356662009.1500.009.159.159.152002
17355798009.1500.009.159.159.151339
17353206009.1500.009.159.159.152009
17350614009.1500.009.159.159.150
17349750009.1500.009.159.159.15298
17347158009.1500.009.159.159.152150
17346294009.1500.009.159.159.151632
17345430009.1500.009.159.159.152212
17344566009.1500.009.159.159.158045
17343702009.1500.009.159.159.155127
17341110009.1500.009.159.159.151454
17340246009.1500.009.159.159.15795
17339382009.1500.009.159.159.151722