
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 568 | 9.15 | DE |
4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 984 | 9.15 | DE |
12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1505 | 9.15 | DE |
26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1684 | 9.15 | DE |
52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1561 | 9.15 | DE |
156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1508 | 9.15 | DE |
260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1129 | 9.15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 439 |
1741368600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 38 |
1741282200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3 |
1741195800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 365 |
1741109400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1995 |
1741023000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 421 |
1740763800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4 |
1740677400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
1740591000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1740504600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1314 |
1740418200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 630 |
1740159000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 586 |
1740072600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 32 |
1739986200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7447 |
1739899800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1836 |
1739813400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1739554200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
1739467800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 969 |
1739381400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 68 |
1739295000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 22 |
1739208600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 63 |
1738949400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1316 |
1738863000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 246 |
1738776600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 534 |
1738690200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 229 |
1738603800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3178 |
1738344600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
1738258200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7302 |
1738171800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 14494 |
1738085400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 512 |
1737999000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1472 |
1737739800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 60 |
1737653400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 840 |
1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1016 |
1737480600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1348 |
1737394200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1737135000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1307 |
1737048600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4010 |
1736962200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 627 |
1736875800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 713 |
1736789400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 966 |
1736530200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3955 |
1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 303 |
1736271000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 532 |
1736184600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 689 |
1735925400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 188 |
1735839000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
1735666200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2002 |
1735579800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1339 |
1735320600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2009 |
1735061400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1734975000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 298 |
1734715800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2150 |
1734629400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1632 |
1734543000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2212 |
1734456600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 8045 |
1734370200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5127 |
1734111000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1454 |
1734024600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 795 |
1733938200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions