Extreme Networks Inc Historical Data - 0IJW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Extreme Networks Inc (0IJW)
Extreme Networks Inc (0IJW) Historical

Extreme Networks Inc (0IJW)

9.15

0.00

(0.00%)

Closed March 17 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.15	9.15	9.15	260	9.15	DE
4	0	0	9.15	9.15	9.15	824	9.15	DE
12	0	0	9.15	9.15	9.15	1274	9.15	DE
26	0	0	9.15	9.15	9.15	1654	9.15	DE
52	0	0	9.15	9.15	9.15	1553	9.15	DE
156	0	0	9.15	9.15	9.15	1508	9.15	DE
260	0	0	9.15	9.15	9.15	1130	9.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	9.15	0	0.00	9.15	9.15	9.15	4
1741973400	9.15	0	0.00	9.15	9.15	9.15	313
1741887000	9.15	0	0.00	9.15	9.15	9.15	5
1741800600	9.15	0	0.00	9.15	9.15	9.15	204
1741714200	9.15	0	0.00	9.15	9.15	9.15	339
1741627800	9.15	0	0.00	9.15	9.15	9.15	439
1741368600	9.15	0	0.00	9.15	9.15	9.15	38
1741282200	9.15	0	0.00	9.15	9.15	9.15	3
1741195800	9.15	0	0.00	9.15	9.15	9.15	365
1741109400	9.15	0	0.00	9.15	9.15	9.15	1995
1741023000	9.15	0	0.00	9.15	9.15	9.15	421
1740763800	9.15	0	0.00	9.15	9.15	9.15	4
1740677400	9.15	0	0.00	9.15	9.15	9.15	502
1740591000	9.15	0	0.00	9.15	9.15	9.15	0
1740504600	9.15	0	0.00	9.15	9.15	9.15	1314
1740418200	9.15	0	0.00	9.15	9.15	9.15	630
1740159000	9.15	0	0.00	9.15	9.15	9.15	586
1740072600	9.15	0	0.00	9.15	9.15	9.15	32
1739986200	9.15	0	0.00	9.15	9.15	9.15	7447
1739899800	9.15	0	0.00	9.15	9.15	9.15	1836
1739813400	9.15	0	0.00	9.15	9.15	9.15	0
1739554200	9.15	0	0.00	9.15	9.15	9.15	3006
1739467800	9.15	0	0.00	9.15	9.15	9.15	969
1739381400	9.15	0	0.00	9.15	9.15	9.15	68
1739295000	9.15	0	0.00	9.15	9.15	9.15	22
1739208600	9.15	0	0.00	9.15	9.15	9.15	63
1738949400	9.15	0	0.00	9.15	9.15	9.15	1316
1738863000	9.15	0	0.00	9.15	9.15	9.15	246
1738776600	9.15	0	0.00	9.15	9.15	9.15	534
1738690200	9.15	0	0.00	9.15	9.15	9.15	229
1738603800	9.15	0	0.00	9.15	9.15	9.15	3178
1738344600	9.15	0	0.00	9.15	9.15	9.15	502
1738258200	9.15	0	0.00	9.15	9.15	9.15	7302
1738171800	9.15	0	0.00	9.15	9.15	9.15	14494
1738085400	9.15	0	0.00	9.15	9.15	9.15	512
1737999000	9.15	0	0.00	9.15	9.15	9.15	1472
1737739800	9.15	0	0.00	9.15	9.15	9.15	60
1737653400	9.15	0	0.00	9.15	9.15	9.15	840
1737567000	9.15	0	0.00	9.15	9.15	9.15	1016
1737480600	9.15	0	0.00	9.15	9.15	9.15	1348
1737394200	9.15	0	0.00	9.15	9.15	9.15	0
1737135000	9.15	0	0.00	9.15	9.15	9.15	1307
1737048600	9.15	0	0.00	9.15	9.15	9.15	4010
1736962200	9.15	0	0.00	9.15	9.15	9.15	627
1736875800	9.15	0	0.00	9.15	9.15	9.15	713
1736789400	9.15	0	0.00	9.15	9.15	9.15	966
1736530200	9.15	0	0.00	9.15	9.15	9.15	3955
1736443800	9.15	0	0.00	9.15	9.15	9.15	0
1736357400	9.15	0	0.00	9.15	9.15	9.15	303
1736271000	9.15	0	0.00	9.15	9.15	9.15	532
1736184600	9.15	0	0.00	9.15	9.15	9.15	689
1735925400	9.15	0	0.00	9.15	9.15	9.15	188
1735839000	9.15	0	0.00	9.15	9.15	9.15	10
1735666200	9.15	0	0.00	9.15	9.15	9.15	2002
1735579800	9.15	0	0.00	9.15	9.15	9.15	1339
1735320600	9.15	0	0.00	9.15	9.15	9.15	2009
1735061400	9.15	0	0.00	9.15	9.15	9.15	0
1734975000	9.15	0	0.00	9.15	9.15	9.15	298
1734715800	9.15	0	0.00	9.15	9.15	9.15	2150
1734629400	9.15	0	0.00	9.15	9.15	9.15	1632
1734543000	9.15	0	0.00	9.15	9.15	9.15	2212

Extreme Networks

Investec Bnk 24

the metaverse game hub

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions