![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 116.52 | 116.52 | 116.52 | 143 | 116.52 | DE |
4 | 0 | 0 | 116.52 | 116.52 | 116.52 | 256 | 116.52 | DE |
12 | 0 | 0 | 116.52 | 116.52 | 116.52 | 364 | 116.52 | DE |
26 | 0 | 0 | 116.52 | 116.52 | 116.52 | 456 | 116.52 | DE |
52 | 0 | 0 | 116.52 | 116.52 | 116.52 | 302 | 116.52 | DE |
156 | 0 | 0 | 116.52 | 116.52 | 116.52 | 484 | 116.52 | DE |
260 | 0 | 0 | 116.52 | 116.52 | 116.52 | 475 | 116.52 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 5 |
1723480200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 431 |
1723221000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 67 |
1723134600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 79 |
1723048200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 131 |
1722961800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 93 |
1722875400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 508 |
1722616200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 392 |
1722529800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 303 |
1722443400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 440 |
1722357000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 81 |
1722270600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 734 |
1722011400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 451 |
1721925000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 182 |
1721838600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 55 |
1721752200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 155 |
1721665800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 47 |
1721406600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 300 |
1721320200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 585 |
1721233800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 73 |
1721147400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 364 |
1721061000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 6 |
1720801800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 188 |
1720715400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 72 |
1720629000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1720542600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 16 |
1720456200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 7 |
1720197000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 596 |
1720110600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1720024200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 98 |
1719937800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1719851400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 20 |
1719592200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 3427 |
1719505800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 75 |
1719419400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 68 |
1719333000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 343 |
1719246600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 31 |
1718987400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 166 |
1718901000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 44 |
1718814600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1718728200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 758 |
1718641800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1718382600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1718296200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 395 |
1718209800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 309 |
1718123400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 161 |
1718037000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 4 |
1717777800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 251 |
1717691400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1717605000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2 |
1717518600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 5804 |
1717432200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 19 |
1717173000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 195 |
1717086600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 62 |
1717000200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 12 |
1716913800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 293 |
1716568200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 11 |
1716481800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 21 |
1716395400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
1716309000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
1716222600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 2 |
1715963400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 156 |
1715877000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 191 |
1715790600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 795 |
1715704200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions