Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.55 | 52.55 | 52.55 | 17694 | 52.55 | DE |
| 4 | 0 | 0 | 52.55 | 52.55 | 52.55 | 9964 | 52.55 | DE |
| 12 | 0 | 0 | 52.55 | 52.55 | 52.55 | 7010 | 52.55 | DE |
| 26 | 0 | 0 | 52.55 | 52.55 | 52.55 | 52470 | 52.55 | DE |
| 52 | 0 | 0 | 52.55 | 52.55 | 52.55 | 50687 | 52.55 | DE |
| 156 | 0 | 0 | 52.55 | 52.55 | 52.55 | 19832 | 52.55 | DE |
| 260 | 0 | 0 | 52.55 | 52.55 | 52.55 | 12102 | 52.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 63159 |
| 1732815000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1732728600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 8684 |
| 1732642200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 13016 |
| 1732555800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3610 |
| 1732296600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 219 |
| 1732210200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 281 |
| 1732123800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2728 |
| 1732037400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 608 |
| 1731951000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2252 |
| 1731691800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6512 |
| 1731605400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 700 |
| 1731519000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 34278 |
| 1731432600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17451 |
| 1731346200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6182 |
| 1731087000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2436 |
| 1731000600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6852 |
| 1730914200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 21221 |
| 1730827800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3613 |
| 1730741400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5487 |
| 1730482200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 7635 |
| 1730395800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3733 |
| 1730309400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2393 |
| 1730223000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3599 |
| 1730136600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17779 |
| 1729873800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1100 |
| 1729787400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 105 |
| 1729701000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 12275 |
| 1729614600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3051 |
| 1729528200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4986 |
| 1729269000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 446 |
| 1729182600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 568 |
| 1729096200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2182 |
| 1729009800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 11574 |
| 1728923400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728664200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3004 |
| 1728577800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 200 |
| 1728491400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4026 |
| 1728405000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 929 |
| 1728318600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4105 |
| 1728059400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6813 |
| 1727973000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 33937 |
| 1727886600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 44 |
| 1727800200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 8028 |
| 1727713800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2189 |
| 1727454600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1562 |
| 1727368200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3856 |
| 1727281800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1285 |
| 1727195400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 440 |
| 1727109000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3508 |
| 1726849800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 104 |
| 1726763400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1520 |
| 1726677000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 7209 |
| 1726590600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6879 |
| 1726504200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 27196 |
| 1726245000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 406 |
| 1726158600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 7774 |
| 1726072200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1184 |
| 1725985800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 16334 |
| 1725899400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 10488 |
| 1725640200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 138 |
| 1725553800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2166 |
| 1725467400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6019 |
| 1725381000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 8719 |
| 1725294600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
