Fibrogen (0IL8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fibrogen Inc (0IL8)
Fibrogen Inc (0IL8) Trades

Fibrogen Inc (0IL8)

52.55

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:28	0.418	1500	O					63,159	31	LSE
12:07:03	0.412	1000	O					61,659	30	LSE
12:05:21	0.407	379	O					60,659	29	LSE
12:01:57	0.406	28	O					60,280	28	LSE
10:55:54	0.4	1400	O					60,252	27	LSE
09:57:22	0.385	1200	O					58,852	26	LSE
09:57:22	0.385	600	O					57,652	25	LSE
09:57:22	0.385	600	O					57,052	24	LSE
09:57:22	0.385	300	O					56,452	23	LSE
09:57:22	0.385	300	O					56,152	22	LSE
09:57:22	0.385	600	O					55,852	21	LSE
09:57:22	0.385	2400	O					55,252	20	LSE
09:57:22	0.385	9600	O					52,852	19	LSE
09:57:22	0.385	4800	O					43,252	18	LSE
09:57:22	0.385	8600	O					38,452	17	LSE
09:56:30	0.39	16375	O					29,852	16	LSE
09:56:30	0.39	2742	O					13,477	15	LSE
09:56:30	0.392	4808	O					10,735	14	LSE
09:56:30	0.392	5075	O					5,927	13	LSE
09:40:21	0.397	103	O					852	12	LSE
09:39:19	0.397	103	O					749	11	LSE
09:38:34	0.397	103	O					646	10	LSE
09:38:15	0.397	7	O					543	9	LSE
09:38:15	0.397	6	O					536	8	LSE
09:37:16	0.397	103	O					530	7	LSE
09:32:13	0.397	6	O					427	6	LSE
09:31:53	0.397	103	O					421	5	LSE
09:31:14	0.397	109	O					318	4	LSE
09:31:14	0.397	99	O					209	3	LSE
09:31:04	0.397	103	O					110	2	LSE
09:31:04	0.397	7	O					7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions