We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2214 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5562 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6847 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 8341 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 9922 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 17205 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 14321 | 16.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 404 |
| 1720801800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 9323 |
| 1720715400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 433 |
| 1720629000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 608 |
| 1720542600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 301 |
| 1720456200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4051 |
| 1720197000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 55 |
| 1720110600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 26015 |
| 1720024200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2286 |
| 1719937800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 73 |
| 1719851400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 52715 |
| 1719592200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 372 |
| 1719505800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3945 |
| 1719419400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3119 |
| 1719333000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 288 |
| 1719246600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 718 |
| 1718987400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2819 |
| 1718901000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 598 |
| 1718814600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1089 |
| 1718728200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2018 |
| 1718641800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 496 |
| 1718382600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2456 |
| 1718296200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2213 |
| 1718209800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 329 |
| 1718123400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3103 |
| 1718037000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 289 |
| 1717777800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 181 |
| 1717691400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 555 |
| 1717605000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 26507 |
| 1717518600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1719 |
| 1717432200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 948 |
| 1717173000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 25489 |
| 1717086600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 344 |
| 1717000200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 52458 |
| 1716913800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2173 |
| 1716568200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 340 |
| 1716481800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 146 |
| 1716395400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 157 |
| 1716309000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 780 |
| 1716222600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 272 |
| 1715963400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 303 |
| 1715877000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1042 |
| 1715790600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 422 |
| 1715704200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 915 |
| 1715617800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 526 |
| 1715358600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1671 |
| 1715272200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1882 |
| 1715185800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3269 |
| 1715099400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1161 |
| 1714753800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 693 |
| 1714667400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 82362 |
| 1714581000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714494600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 976 |
| 1714408200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1300 |
| 1714149000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5942 |
| 1714062600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7572 |
| 1713976200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47251 |
| 1713889800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 824 |
| 1713803400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 917 |
| 1713544200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6479 |
| 1713457800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8350 |
| 1713371400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2795 |
| 1713285000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
