We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.47 | 73.47 | 73.47 | 20775 | 73.47 | DE |
| 4 | 0 | 0 | 73.47 | 73.47 | 73.47 | 20847 | 73.47 | DE |
| 12 | 0 | 0 | 73.47 | 73.47 | 73.47 | 62640 | 73.47 | DE |
| 26 | 0 | 0 | 73.47 | 73.47 | 73.47 | 44705 | 73.47 | DE |
| 52 | 2.11 | 2.95683856502 | 71.36 | 75.74 | 67.83 | 48576 | 73.03127892 | DE |
| 156 | -22.34 | -23.3169815259 | 95.81 | 104.87 | 67.83 | 52728 | 79.48328709 | DE |
| 260 | -11.79 | -13.8282899367 | 85.26 | 104.87 | 55.37 | 45752 | 79.40358714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5474 |
| 1719505800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6359 |
| 1719419400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 82714 |
| 1719333000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5948 |
| 1719246600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 3220 |
| 1718987400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5635 |
| 1718901000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6063 |
| 1718814600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 47207 |
| 1718728200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 3922 |
| 1718641800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 87615 |
| 1718382600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4488 |
| 1718296200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 9544 |
| 1718209800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4410 |
| 1718123400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 21228 |
| 1718037000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 51295 |
| 1717777800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 2401 |
| 1717691400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 49639 |
| 1717605000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5189 |
| 1717518600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5828 |
| 1717432200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 9337 |
| 1717173000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4888 |
| 1717086600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 88696 |
| 1717000200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4656 |
| 1716913800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 2540 |
| 1716568200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 2952 |
| 1716481800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 476743 |
| 1716395400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 35346 |
| 1716309000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13727 |
| 1716222600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 129300 |
| 1715963400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 5046 |
| 1715877000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 9001 |
| 1715790600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 56246 |
| 1715704200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6300 |
| 1715617800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 327881 |
| 1715358600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 3849 |
| 1715272200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 653310 |
| 1715185800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 89940 |
| 1715099400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 53542 |
| 1714753800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 7063 |
| 1714667400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 279112 |
| 1714581000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 8287 |
| 1714494600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 34211 |
| 1714408200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 4866 |
| 1714149000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 228331 |
| 1714062600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 104283 |
| 1713976200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 10385 |
| 1713889800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 385142 |
| 1713803400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6280 |
| 1713544200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 6934 |
| 1713457800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 16222 |
| 1713371400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 11746 |
| 1713285000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13574 |
| 1713198600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 12519 |
| 1712939400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 14311 |
| 1712853000 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 13417 |
| 1712766600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 30646 |
| 1712680200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 42910 |
| 1712593800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 16942 |
| 1712334600 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 9948 |
| 1712248200 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 17581 |
| 1712161800 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 42362 |
| 1712075400 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 63334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
