Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Historical

0IN2 Groupe Bruxelles Lambert SA

73.47

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

0IN2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,771
Jul 15 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,063
Jul 12 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,519
Jul 11 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,237
Jul 10 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,209
Jul 09 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,873
Jul 08 2024	73.47	0.00	0.00%	73.47	73.47	73.47	57,146
Jul 05 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,130
Jul 04 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,718
Jul 03 2024	73.47	0.00	0.00%	73.47	73.47	73.47	36,460
Jul 02 2024	73.47	0.00	0.00%	73.47	73.47	73.47	1,431
Jul 01 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,906
Jun 28 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,474
Jun 27 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,359
Jun 26 2024	73.47	0.00	0.00%	73.47	73.47	73.47	82,714
Jun 25 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,948
Jun 24 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,220
Jun 21 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,635
Jun 20 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,063
Jun 19 2024	73.47	0.00	0.00%	73.47	73.47	73.47	47,207
Jun 18 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,922
Jun 17 2024	73.47	0.00	0.00%	73.47	73.47	73.47	87,615
Jun 14 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,488
Jun 13 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,544
Jun 12 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,410
Jun 11 2024	73.47	0.00	0.00%	73.47	73.47	73.47	21,228
Jun 10 2024	73.47	0.00	0.00%	73.47	73.47	73.47	51,295
Jun 07 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,401
Jun 06 2024	73.47	0.00	0.00%	73.47	73.47	73.47	49,639
Jun 05 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,189
Jun 04 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,828
Jun 03 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,337
May 31 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,888
May 30 2024	73.47	0.00	0.00%	73.47	73.47	73.47	88,696
May 29 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,656
May 28 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,540
May 24 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,952
May 23 2024	73.47	0.00	0.00%	73.47	73.47	73.47	476,743
May 22 2024	73.47	0.00	0.00%	73.47	73.47	73.47	35,346
May 21 2024	73.47	0.00	0.00%	73.47	73.47	73.47	13,727
May 20 2024	73.47	0.00	0.00%	73.47	73.47	73.47	129,300
May 17 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,046
May 16 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,001
May 15 2024	73.47	0.00	0.00%	73.47	73.47	73.47	56,246
May 14 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,300
May 13 2024	73.47	0.00	0.00%	73.47	73.47	73.47	327,881
May 10 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,849
May 09 2024	73.47	0.00	0.00%	73.47	73.47	73.47	653,310
May 08 2024	73.47	0.00	0.00%	73.47	73.47	73.47	89,940
May 07 2024	73.47	0.00	0.00%	73.47	73.47	73.47	53,542
May 03 2024	73.47	0.00	0.00%	73.47	73.47	73.47	7,063
May 02 2024	73.47	0.00	0.00%	73.47	73.47	73.47	279,112
May 01 2024	73.47	0.00	0.00%	73.47	73.47	73.47	8,287
Apr 30 2024	73.47	0.00	0.00%	73.47	73.47	73.47	34,211
Apr 29 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,866
Apr 26 2024	73.47	0.00	0.00%	73.47	73.47	73.47	228,331
Apr 25 2024	73.47	0.00	0.00%	73.47	73.47	73.47	104,283
Apr 24 2024	73.47	0.00	0.00%	73.47	73.47	73.47	10,385
Apr 23 2024	73.47	0.00	0.00%	73.47	73.47	73.47	385,142
Apr 22 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,280
Apr 19 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,934
Apr 18 2024	73.47	0.00	0.00%	73.47	73.47	73.47	16,222

Groupe Bruxelles Lambert

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions