We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.56 | 26.56 | 26.56 | 447 | 26.56 | DE |
| 4 | 0 | 0 | 26.56 | 26.56 | 26.56 | 1700 | 26.56 | DE |
| 12 | 0 | 0 | 26.56 | 26.56 | 26.56 | 868 | 26.56 | DE |
| 26 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2629 | 26.56 | DE |
| 52 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2057 | 26.56 | DE |
| 156 | 0 | 0 | 26.56 | 26.56 | 26.56 | 2510 | 26.56 | DE |
| 260 | 0 | 0 | 26.56 | 26.56 | 26.56 | 3578 | 26.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 343 |
| 1741800600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 424 |
| 1741714200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 8 |
| 1741627800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 205 |
| 1741368600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1255 |
| 1741282200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 508 |
| 1741195800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 36 |
| 1741109400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 408 |
| 1741023000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 679 |
| 1740763800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 192 |
| 1740677400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 37 |
| 1740591000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 24840 |
| 1740504600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 527 |
| 1740418200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2648 |
| 1740159000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1269 |
| 1740072600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 327 |
| 1739986200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 73 |
| 1739899800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 77 |
| 1739813400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1739554200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 150 |
| 1739467800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 451 |
| 1739381400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 702 |
| 1739295000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 4 |
| 1739208600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 26 |
| 1738949400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 48 |
| 1738863000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 109 |
| 1738776600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 317 |
| 1738690200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 846 |
| 1738603800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1071 |
| 1738344600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 134 |
| 1738258200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 647 |
| 1738171800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2200 |
| 1738085400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 442 |
| 1737999000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 115 |
| 1737739800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 30 |
| 1737653400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 42 |
| 1737567000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 636 |
| 1737480600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 4813 |
| 1737394200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1737135000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 466 |
| 1737048600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 3 |
| 1736962200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 172 |
| 1736875800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1534 |
| 1736789400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 2 |
| 1736530200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 78 |
| 1736443800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1736357400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 151 |
| 1736271000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 21 |
| 1736184600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 321 |
| 1735925400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 31 |
| 1735839000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1735666200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 3 |
| 1735579800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 40 |
| 1735320600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1735061400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 1 |
| 1734975000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 13 |
| 1734715800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1734629400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 68790 |
| 1734543000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 502 |
| 1734456600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 231 |
| 1734370200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
