Aubay Stock Quote 0IPY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aubay Sa (0IPY) Quote

Aubay Sa (0IPY)

39.60

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.60

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

39.60 52 Week Range 39.60

Market Cap

Previous Close

39.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

121

Shares Outstanding

13,064,000

Dividend Yield

-

PE Ratio

17.48

Earnings Per Share (EPS)

2.56

Revenue

534.39M

Net Profit

33.41M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

-

Aubay Sa is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker 0IPY. The last closing price for Aubay was 39.60 €. Over the last year, Aubay shares have traded in a share price range of 39.60 € to 39.60 €.

Aubay currently has 13,064,000 shares outstanding. The market capitalization of Aubay is 517.33 € million. Aubay has a price to earnings ratio (PE ratio) of 17.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.6	39.6	39.6	60	39.6	DE
4	0	0	39.6	39.6	39.6	61	39.6	DE
12	0	0	39.6	39.6	39.6	121	39.6	DE
26	0	0	39.6	39.6	39.6	206	39.6	DE
52	0	0	39.6	39.6	39.6	409	39.6	DE
156	0	0	39.6	39.6	39.6	904	39.6	DE
260	0	0	39.6	39.6	39.6	713	39.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.25p (123.40%)	27.99M
VELAVela Technologies Plc	0.0075p (36.36%)	205.95M
CASPCaspian Sunrise Plc	3.60p (28.57%)	9.37M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.83M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	220.73M

Golf4Food

Golf4Food 53 seconds ago

nice. at least somethings moving lol

well, zhud up 13%

fink

fink 58 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 1 minute ago

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 1 minute ago

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 1 minute ago

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 1 minute ago

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 1 minute ago

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 1 minute ago

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 1 minute ago

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 2 minutes ago

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 2 minutes ago

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 2 minutes ago

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 2 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 2 minutes ago

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 2 minutes ago

rty vwap
it holds you good

trader_ron

trader_ron 2 minutes ago

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 3 minutes ago

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 3 minutes ago

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 3 minutes ago

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 3 minutes ago

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

fink 3 minutes ago

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 3 minutes ago

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 3 minutes ago

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 3 minutes ago

It's a little feisty this morning

Spirits Time (PK)

Solar Park Initiatives (CE)

SUIC Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions