We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 330 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 497 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2034 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 999 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 598 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 254 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 240 | 44.99 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5 |
| 1734370200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 57 |
| 1734111000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 103 |
| 1734024600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 508 |
| 1733938200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 431 |
| 1733851800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 549 |
| 1733765400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 14 |
| 1733506200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 205 |
| 1733419800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2491 |
| 1733333400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 177 |
| 1733247000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 584 |
| 1733160600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2431 |
| 1732901400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 141 |
| 1732815000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732728600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 227 |
| 1732642200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 725 |
| 1732555800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 139 |
| 1732296600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 212 |
| 1732210200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 104 |
| 1732123800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 730 |
| 1732037400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 110 |
| 1731951000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 481 |
| 1731691800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 571 |
| 1731605400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 410 |
| 1731519000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1185 |
| 1731432600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 602 |
| 1731346200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 293 |
| 1731087000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 370 |
| 1731000600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2416 |
| 1730914200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1168 |
| 1730827800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 359 |
| 1730741400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 44 |
| 1730482200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 10 |
| 1730395800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 143 |
| 1730309400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 35735 |
| 1730223000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1885 |
| 1730136600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1214 |
| 1729873800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 256 |
| 1729787400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 231 |
| 1729701000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 233 |
| 1729614600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 46 |
| 1729528200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 625 |
| 1729269000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 484 |
| 1729182600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7 |
| 1729096200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 27 |
| 1729009800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 171 |
| 1728923400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 394 |
| 1728664200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 33 |
| 1728577800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 543 |
| 1728491400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 56 |
| 1728405000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1461 |
| 1728318600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 142 |
| 1728059400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 802 |
| 1727973000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4372 |
| 1727886600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 106 |
| 1727800200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 375 |
| 1727713800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 481 |
| 1727454600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5990 |
| 1727368200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 24648 |
| 1727281800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 700 |
| 1727195400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 449 |
| 1727109000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 51 |
| 1726849800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 52 |
| 1726763400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1726677000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
