Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:08 | 4737.72 | 190 | O | 744 | 14 | LSE | ||||
| 10:56:26 | 59.956 | 81 | O | 554 | 13 | LSE | ||||
| 10:53:24 | 59.95 | 6 | O | 473 | 12 | LSE | ||||
| 10:53:24 | 59.95 | 4 | O | 467 | 11 | LSE | ||||
| 10:52:52 | 59.95 | 10 | O | 463 | 10 | LSE | ||||
| 10:11:19 | 59.575 | 35 | O | 453 | 9 | LSE | ||||
| 09:50:13 | 60.026 | 35 | O | 418 | 8 | LSE | ||||
| 09:44:02 | 60.061 | 41 | O | 383 | 7 | LSE | ||||
| 09:42:02 | 60.113 | 3 | O | 342 | 6 | LSE | ||||
| 09:41:33 | 60.03 | 39 | O | 339 | 5 | LSE | ||||
| 09:41:21 | 59.998 | 3 | O | 300 | 4 | LSE | ||||
| 09:40:21 | 59.998 | 3 | O | 297 | 3 | LSE | ||||
| 09:30:16 | 60.33 | 280 | O | 294 | 2 | LSE | ||||
| 01:00:39 | 60.051 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
