We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3181 | 44.09 | DE |
| 4 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3119 | 44.09 | DE |
| 12 | 0 | 0 | 44.09 | 44.09 | 44.09 | 5181 | 44.09 | DE |
| 26 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3879 | 44.09 | DE |
| 52 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4534 | 44.09 | DE |
| 156 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4049 | 44.09 | DE |
| 260 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2814 | 44.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1869 |
| 1736271000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2962 |
| 1736184600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6910 |
| 1735925400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3583 |
| 1735839000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 581 |
| 1735666200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6610 |
| 1735579800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3371 |
| 1735320600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 133 |
| 1735061400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 582 |
| 1734975000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1638 |
| 1734715800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1054 |
| 1734629400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 543 |
| 1734543000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1064 |
| 1734456600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1335 |
| 1734370200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 14874 |
| 1734111000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3986 |
| 1734024600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1920 |
| 1733938200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2925 |
| 1733851800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6320 |
| 1733765400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 9550 |
| 1733506200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 11146 |
| 1733419800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 15198 |
| 1733333400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 123295 |
| 1733247000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5891 |
| 1733160600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6299 |
| 1732901400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 526 |
| 1732815000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1732728600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5395 |
| 1732642200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 871 |
| 1732555800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3230 |
| 1732296600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1337 |
| 1732210200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 826 |
| 1732123800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 698 |
| 1732037400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4695 |
| 1731951000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 608 |
| 1731691800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 590 |
| 1731605400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2925 |
| 1731519000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3935 |
| 1731432600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1097 |
| 1731346200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2752 |
| 1731087000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 524 |
| 1731000600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1507 |
| 1730914200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1497 |
| 1730827800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 317 |
| 1730741400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 8659 |
| 1730482200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 393 |
| 1730395800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1040 |
| 1730309400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 219 |
| 1730223000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 431 |
| 1730136600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3175 |
| 1729873800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 316 |
| 1729787400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 964 |
| 1729701000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 261 |
| 1729614600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 7344 |
| 1729528200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3243 |
| 1729269000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1820 |
| 1729182600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 469 |
| 1729096200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1364 |
| 1729009800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 12794 |
| 1728923400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4011 |
| 1728664200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3464 |
| 1728577800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2023 |
| 1728491400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
