We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2162 | 44.09 | DE |
| 4 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4266 | 44.09 | DE |
| 12 | 0 | 0 | 44.09 | 44.09 | 44.09 | 5535 | 44.09 | DE |
| 26 | 0 | 0 | 44.09 | 44.09 | 44.09 | 5314 | 44.09 | DE |
| 52 | 0 | 0 | 44.09 | 44.09 | 44.09 | 7920 | 44.09 | DE |
| 156 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4179 | 44.09 | DE |
| 260 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3852 | 44.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 64 |
| 1721665800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 538 |
| 1721406600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 777 |
| 1721320200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6747 |
| 1721233800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2686 |
| 1721147400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 328 |
| 1721061000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 836 |
| 1720801800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2293 |
| 1720715400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1851 |
| 1720629000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 324 |
| 1720542600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1882 |
| 1720456200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 864 |
| 1720197000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2154 |
| 1720110600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1720024200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 867 |
| 1719937800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2107 |
| 1719851400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3614 |
| 1719592200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3072 |
| 1719505800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 47112 |
| 1719419400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2937 |
| 1719333000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 264 |
| 1719246600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1757 |
| 1718987400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 347 |
| 1718901000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1701 |
| 1718814600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1718728200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 734 |
| 1718641800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2376 |
| 1718382600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 604 |
| 1718296200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 604 |
| 1718209800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1764 |
| 1718123400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3752 |
| 1718037000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5606 |
| 1717777800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2079 |
| 1717691400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3523 |
| 1717605000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 397 |
| 1717518600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2479 |
| 1717432200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 9123 |
| 1717173000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6610 |
| 1717086600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 151880 |
| 1717000200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2224 |
| 1716913800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1181 |
| 1716568200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 858 |
| 1716481800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 604 |
| 1716395400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 874 |
| 1716309000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1196 |
| 1716222600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1176 |
| 1715963400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1033 |
| 1715877000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1011 |
| 1715790600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2967 |
| 1715704200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3493 |
| 1715617800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 7444 |
| 1715358600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1946 |
| 1715272200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1481 |
| 1715185800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 641 |
| 1715099400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2025 |
| 1714753800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1886 |
| 1714667400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 949 |
| 1714581000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 344 |
| 1714494600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 710 |
| 1714408200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4156 |
| 1714149000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1831 |
| 1714062600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2511 |
| 1713976200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
