Foot Locker (0IQK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Foot Locker Inc (0IQK)
Foot Locker Inc (0IQK) Trades

Foot Locker Inc (0IQK)

44.09

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:57	25.16	5	O					6,414	37	LSE
14:10:07	25.09	10	O					6,409	36	LSE
13:26:14	25.225	50	O					6,399	35	LSE
13:26:14	25.224	50	O					6,349	34	LSE
11:32:59	25.426	96	O					6,299	33	LSE
11:32:59	25.426	40	O					6,203	32	LSE
11:27:14	25.494	84	O					6,163	31	LSE
11:16:04	24.97	40	O					6,079	30	LSE
11:07:19	25.692	1	O					6,039	29	LSE
10:58:07	25.595	80	O					6,038	28	LSE
10:49:02	25.65	83	O					5,958	27	LSE
10:46:23	2033.077	983	O					5,875	26	LSE
10:37:57	25.19	1	O					4,892	25	LSE
10:36:28	25.69	390	O					4,891	24	LSE
10:36:28	25.691	600	O					4,501	23	LSE
10:36:28	25.698	1300	O					3,901	22	LSE
10:36:28	25.7	600	O					2,601	21	LSE
10:36:28	25.702	900	O					2,001	20	LSE
10:32:20	25.775	80	O					1,101	19	LSE
10:31:02	25.654	82	O					1,021	18	LSE
10:30:19	25.654	84	O					939	17	LSE
10:25:49	25.664	82	O					855	16	LSE
10:23:05	25.633	2	O					773	15	LSE
10:23:05	25.632	3	O					771	14	LSE
10:21:10	25.58	81	O					768	13	LSE
10:16:02	25.451	10	O					687	12	LSE
10:13:17	25.211	277	O					677	11	LSE
09:54:26	1980.694	260	O					400	10	LSE
09:36:05	25.28	2	O					140	9	LSE
09:35:26	25.28	7	O					138	8	LSE
09:34:46	25.28	2	O					131	7	LSE
09:34:07	25.28	7	O					129	6	LSE
09:31:27	25.5	3	O					122	5	LSE
09:30:53	25.07	8	O					119	4	LSE
09:30:31	25.325	95	O					111	3	LSE
09:30:24	25.07	1	O					16	2	LSE
09:30:12	25.5	15	O					15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions