Fortive Corp Historical Data - 0IRE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortive Corp (0IRE)
Fortive Corp (0IRE) Historical

Fortive Corp (0IRE)

77.61

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.61	77.61	77.61	848	77.61	DE
4	0	0	77.61	77.61	77.61	1422	77.61	DE
12	0	0	77.61	77.61	77.61	15541	77.61	DE
26	0	0	77.61	77.61	77.61	7796	77.61	DE
52	0	0	77.61	77.61	77.61	5136	77.61	DE
156	0	0	77.61	77.61	77.61	3902	77.61	DE
260	0	0	77.61	77.61	77.61	2569	77.61	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	77.61	0	0.00	77.61	77.61	77.61	752
1732901400	77.61	0	0.00	77.61	77.61	77.61	1429
1732815000	77.61	0	0.00	77.61	77.61	77.61	0
1732728600	77.61	0	0.00	77.61	77.61	77.61	1118
1732642200	77.61	0	0.00	77.61	77.61	77.61	940
1732555800	77.61	0	0.00	77.61	77.61	77.61	1117
1732296600	77.61	0	0.00	77.61	77.61	77.61	1813
1732210200	77.61	0	0.00	77.61	77.61	77.61	1682
1732123800	77.61	0	0.00	77.61	77.61	77.61	1098
1732037400	77.61	0	0.00	77.61	77.61	77.61	1691
1731951000	77.61	0	0.00	77.61	77.61	77.61	1707
1731691800	77.61	0	0.00	77.61	77.61	77.61	2378
1731605400	77.61	0	0.00	77.61	77.61	77.61	642
1731519000	77.61	0	0.00	77.61	77.61	77.61	2389
1731432600	77.61	0	0.00	77.61	77.61	77.61	2281
1731346200	77.61	0	0.00	77.61	77.61	77.61	560
1731087000	77.61	0	0.00	77.61	77.61	77.61	653
1731000600	77.61	0	0.00	77.61	77.61	77.61	1043
1730914200	77.61	0	0.00	77.61	77.61	77.61	4531
1730827800	77.61	0	0.00	77.61	77.61	77.61	625
1730741400	77.61	0	0.00	77.61	77.61	77.61	1746
1730482200	77.61	0	0.00	77.61	77.61	77.61	1766
1730395800	77.61	0	0.00	77.61	77.61	77.61	598
1730309400	77.61	0	0.00	77.61	77.61	77.61	1969
1730223000	77.61	0	0.00	77.61	77.61	77.61	535
1730136600	77.61	0	0.00	77.61	77.61	77.61	981
1729873800	77.61	0	0.00	77.61	77.61	77.61	421
1729787400	77.61	0	0.00	77.61	77.61	77.61	60437
1729701000	77.61	0	0.00	77.61	77.61	77.61	101351
1729614600	77.61	0	0.00	77.61	77.61	77.61	550
1729528200	77.61	0	0.00	77.61	77.61	77.61	84167
1729269000	77.61	0	0.00	77.61	77.61	77.61	120328
1729182600	77.61	0	0.00	77.61	77.61	77.61	265686
1729096200	77.61	0	0.00	77.61	77.61	77.61	3225
1729009800	77.61	0	0.00	77.61	77.61	77.61	261244
1728923400	77.61	0	0.00	77.61	77.61	77.61	32
1728664200	77.61	0	0.00	77.61	77.61	77.61	691
1728577800	77.61	0	0.00	77.61	77.61	77.61	913
1728491400	77.61	0	0.00	77.61	77.61	77.61	243
1728405000	77.61	0	0.00	77.61	77.61	77.61	800
1728318600	77.61	0	0.00	77.61	77.61	77.61	207
1728059400	77.61	0	0.00	77.61	77.61	77.61	189
1727973000	77.61	0	0.00	77.61	77.61	77.61	761
1727886600	77.61	0	0.00	77.61	77.61	77.61	938
1727800200	77.61	0	0.00	77.61	77.61	77.61	756
1727713800	77.61	0	0.00	77.61	77.61	77.61	843
1727454600	77.61	0	0.00	77.61	77.61	77.61	417
1727368200	77.61	0	0.00	77.61	77.61	77.61	1344
1727281800	77.61	0	0.00	77.61	77.61	77.61	1128
1727195400	77.61	0	0.00	77.61	77.61	77.61	408
1727109000	77.61	0	0.00	77.61	77.61	77.61	2
1726849800	77.61	0	0.00	77.61	77.61	77.61	113
1726763400	77.61	0	0.00	77.61	77.61	77.61	559
1726677000	77.61	0	0.00	77.61	77.61	77.61	864
1726590600	77.61	0	0.00	77.61	77.61	77.61	447
1726504200	77.61	0	0.00	77.61	77.61	77.61	456
1726245000	77.61	0	0.00	77.61	77.61	77.61	4
1726158600	77.61	0	0.00	77.61	77.61	77.61	145
1726072200	77.61	0	0.00	77.61	77.61	77.61	714
1725985800	77.61	0	0.00	77.61	77.61	77.61	208
1725899400	77.61	0	0.00	77.61	77.61	77.61	1228
1725640200	77.61	0	0.00	77.61	77.61	77.61	322
1725553800	77.61	0	0.00	77.61	77.61	77.61	3162
1725467400	77.61	0	0.00	77.61	77.61	77.61	184
1725381000	77.61	0	0.00	77.61	77.61	77.61	1728

Ssif Brk Financial

Altech Chemicals

Ml Bank Sinopac

Fury Gold Mines

Australia and New Zealan...

Japan Airlines (PK)

Hawaiian Electric (PK)

MT Malcolm Mines NL

Argosy Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions