We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.8 | 111.8 | 111.8 | 211 | 111.8 | DE |
| 4 | 0 | 0 | 111.8 | 111.8 | 111.8 | 485 | 111.8 | DE |
| 12 | 0 | 0 | 111.8 | 111.8 | 111.8 | 1065 | 111.8 | DE |
| 26 | 0 | 0 | 111.8 | 111.8 | 111.8 | 540 | 111.8 | DE |
| 52 | 0 | 0 | 111.8 | 111.8 | 111.8 | 407 | 111.8 | DE |
| 156 | 0 | 0 | 111.8 | 111.8 | 111.8 | 619 | 111.8 | DE |
| 260 | -88.4 | -44.1558441558 | 200.2 | 206 | 100.55 | 552 | 112.408296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 254 |
| 1738776600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 183 |
| 1738690200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 379 |
| 1738603800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 241 |
| 1738344600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738258200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 123 |
| 1738171800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738085400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737999000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1737739800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737653400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737567000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737480600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737394200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737135000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737048600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 10 |
| 1736962200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1736875800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736789400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 33 |
| 1736530200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 8476 |
| 1736443800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9400 |
| 1736357400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9422 |
| 1736271000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 13096 |
| 1736184600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3757 |
| 1735925400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735839000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 239 |
| 1735666200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735579800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735320600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1735061400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 223 |
| 1734975000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734715800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 25 |
| 1734629400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 4 |
| 1734543000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14 |
| 1734456600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 36 |
| 1734370200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734111000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1734024600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733938200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733851800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14915 |
| 1733765400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 143 |
| 1733506200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733419800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 198 |
| 1733333400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733247000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733160600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732901400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1732815000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732728600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732642200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 105 |
| 1732555800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1732296600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 200 |
| 1732210200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732123800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732037400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 53 |
| 1731951000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1731691800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 10 |
| 1731605400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1731519000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 64 |
| 1731432600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 4 |
| 1731346200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 83 |
| 1731087000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 122 |
| 1731000600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
