Wool Industry Tria Alfa Sa Historical Data - 0ISD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wool Industry Tria Alfa Sa (0ISD)
Wool Industry Tria Alfa Sa (0ISD) Historical

Wool Industry Tria Alfa Sa (0ISD)

0.66

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.66	0	0.00	0.66	0.66	0.66	0
1721925000	0.66	0	0.00	0.66	0.66	0.66	0
1721838600	0.66	0	0.00	0.66	0.66	0.66	0
1721752200	0.66	0	0.00	0.66	0.66	0.66	0
1721665800	0.66	0	0.00	0.66	0.66	0.66	0
1721406600	0.66	0	0.00	0.66	0.66	0.66	0
1721320200	0.66	0	0.00	0.66	0.66	0.66	0
1721233800	0.66	0	0.00	0.66	0.66	0.66	0
1721147400	0.66	0	0.00	0.66	0.66	0.66	0
1721061000	0.66	0	0.00	0.66	0.66	0.66	0
1720801800	0.66	0	0.00	0.66	0.66	0.66	0
1720715400	0.66	0	0.00	0.66	0.66	0.66	0
1720629000	0.66	0	0.00	0.66	0.66	0.66	0
1720542600	0.66	0	0.00	0.66	0.66	0.66	0
1720456200	0.66	0	0.00	0.66	0.66	0.66	0
1720197000	0.66	0	0.00	0.66	0.66	0.66	0
1720110600	0.66	0	0.00	0.66	0.66	0.66	0
1720024200	0.66	0	0.00	0.66	0.66	0.66	0
1719937800	0.66	0	0.00	0.66	0.66	0.66	0
1719851400	0.66	0	0.00	0.66	0.66	0.66	0
1719592200	0.66	0	0.00	0.66	0.66	0.66	0
1719505800	0.66	0	0.00	0.66	0.66	0.66	0
1719419400	0.66	0	0.00	0.66	0.66	0.66	0
1719333000	0.66	0	0.00	0.66	0.66	0.66	0
1719246600	0.66	0	0.00	0.66	0.66	0.66	0
1718987400	0.66	0	0.00	0.66	0.66	0.66	0
1718901000	0.66	0	0.00	0.66	0.66	0.66	0
1718814600	0.66	0	0.00	0.66	0.66	0.66	0
1718728200	0.66	0	0.00	0.66	0.66	0.66	0
1718641800	0.66	0	0.00	0.66	0.66	0.66	0
1718382600	0.66	0	0.00	0.66	0.66	0.66	0
1718296200	0.66	0	0.00	0.66	0.66	0.66	0
1718209800	0.66	0	0.00	0.66	0.66	0.66	0
1718123400	0.66	0	0.00	0.66	0.66	0.66	0
1718037000	0.66	0	0.00	0.66	0.66	0.66	0
1717777800	0.66	0	0.00	0.66	0.66	0.66	0
1717691400	0.66	0	0.00	0.66	0.66	0.66	0
1717605000	0.66	0	0.00	0.66	0.66	0.66	0
1717518600	0.66	0	0.00	0.66	0.66	0.66	0
1717432200	0.66	0	0.00	0.66	0.66	0.66	0
1717173000	0.66	0	0.00	0.66	0.66	0.66	0
1717086600	0.66	0	0.00	0.66	0.66	0.66	0
1717000200	0.66	0	0.00	0.66	0.66	0.66	0
1716913800	0.66	0	0.00	0.66	0.66	0.66	0
1716568200	0.66	0	0.00	0.66	0.66	0.66	0
1716481800	0.66	0	0.00	0.66	0.66	0.66	0
1716395400	0.66	0	0.00	0.66	0.66	0.66	0
1716309000	0.66	0	0.00	0.66	0.66	0.66	0
1716222600	0.66	0	0.00	0.66	0.66	0.66	0
1715963400	0.66	0	0.00	0.66	0.66	0.66	0
1715877000	0.66	0	0.00	0.66	0.66	0.66	0
1715790600	0.66	0	0.00	0.66	0.66	0.66	0
1715704200	0.66	0	0.00	0.66	0.66	0.66	0
1715617800	0.66	0	0.00	0.66	0.66	0.66	0
1715358600	0.66	0	0.00	0.66	0.66	0.66	0
1715272200	0.66	0	0.00	0.66	0.66	0.66	0
1715185800	0.66	0	0.00	0.66	0.66	0.66	0
1715099400	0.66	0	0.00	0.66	0.66	0.66	0
1714753800	0.66	0	0.00	0.66	0.66	0.66	0
1714667400	0.66	0	0.00	0.66	0.66	0.66	0
1714581000	0.66	0	0.00	0.66	0.66	0.66	0
1714494600	0.66	0	0.00	0.66	0.66	0.66	0
1714408200	0.66	0	0.00	0.66	0.66	0.66	0

Wool Industry Tria Alfa

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions