Hkfoods Oyj Historical Data - 0ISM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hkfoods Oyj (0ISM)
Hkfoods Oyj (0ISM) Historical

Hkfoods Oyj (0ISM)

1.762

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.762	1.762	1.762	888	1.762	DE
4	0	0	1.762	1.762	1.762	289	1.762	DE
12	0	0	1.762	1.762	1.762	95	1.762	DE
26	0	0	1.762	1.762	1.762	44	1.762	DE
52	0	0	1.762	1.762	1.762	142	1.762	DE
156	0	0	1.762	1.762	1.762	1386	1.762	DE
260	0	0	1.762	1.762	1.762	1261	1.762	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	1.762	0	0.00	1.762	1.762	1.762	3978
1732123800	1.762	0	0.00	1.762	1.762	1.762	210
1732037400	1.762	0	0.00	1.762	1.762	1.762	437
1731951000	1.762	0	0.00	1.762	1.762	1.762	0
1731691800	1.762	0	0.00	1.762	1.762	1.762	3780
1731605400	1.762	0	0.00	1.762	1.762	1.762	12
1731519000	1.762	0	0.00	1.762	1.762	1.762	1094
1731432600	1.762	0	0.00	1.762	1.762	1.762	245
1731346200	1.762	0	0.00	1.762	1.762	1.762	0
1731087000	1.762	0	0.00	1.762	1.762	1.762	0
1731000600	1.762	0	0.00	1.762	1.762	1.762	0
1730914200	1.762	0	0.00	1.762	1.762	1.762	0
1730827800	1.762	0	0.00	1.762	1.762	1.762	0
1730741400	1.762	0	0.00	1.762	1.762	1.762	0
1730482200	1.762	0	0.00	1.762	1.762	1.762	0
1730395800	1.762	0	0.00	1.762	1.762	1.762	0
1730309400	1.762	0	0.00	1.762	1.762	1.762	0
1730223000	1.762	0	0.00	1.762	1.762	1.762	0
1730136600	1.762	0	0.00	1.762	1.762	1.762	0
1729873800	1.762	0	0.00	1.762	1.762	1.762	0
1729787400	1.762	0	0.00	1.762	1.762	1.762	0
1729701000	1.762	0	0.00	1.762	1.762	1.762	0
1729614600	1.762	0	0.00	1.762	1.762	1.762	0
1729528200	1.762	0	0.00	1.762	1.762	1.762	0
1729269000	1.762	0	0.00	1.762	1.762	1.762	0
1729182600	1.762	0	0.00	1.762	1.762	1.762	0
1729096200	1.762	0	0.00	1.762	1.762	1.762	0
1729009800	1.762	0	0.00	1.762	1.762	1.762	0
1728923400	1.762	0	0.00	1.762	1.762	1.762	0
1728664200	1.762	0	0.00	1.762	1.762	1.762	0
1728577800	1.762	0	0.00	1.762	1.762	1.762	0
1728491400	1.762	0	0.00	1.762	1.762	1.762	0
1728405000	1.762	0	0.00	1.762	1.762	1.762	0
1728318600	1.762	0	0.00	1.762	1.762	1.762	0
1728059400	1.762	0	0.00	1.762	1.762	1.762	0
1727973000	1.762	0	0.00	1.762	1.762	1.762	0
1727886600	1.762	0	0.00	1.762	1.762	1.762	0
1727800200	1.762	0	0.00	1.762	1.762	1.762	0
1727713800	1.762	0	0.00	1.762	1.762	1.762	0
1727454600	1.762	0	0.00	1.762	1.762	1.762	0
1727368200	1.762	0	0.00	1.762	1.762	1.762	0
1727281800	1.762	0	0.00	1.762	1.762	1.762	0
1727195400	1.762	0	0.00	1.762	1.762	1.762	0
1727109000	1.762	0	0.00	1.762	1.762	1.762	0
1726849800	1.762	0	0.00	1.762	1.762	1.762	0
1726763400	1.762	0	0.00	1.762	1.762	1.762	0
1726677000	1.762	0	0.00	1.762	1.762	1.762	0
1726590600	1.762	0	0.00	1.762	1.762	1.762	0
1726504200	1.762	0	0.00	1.762	1.762	1.762	0
1726245000	1.762	0	0.00	1.762	1.762	1.762	0
1726158600	1.762	0	0.00	1.762	1.762	1.762	0
1726072200	1.762	0	0.00	1.762	1.762	1.762	0
1725985800	1.762	0	0.00	1.762	1.762	1.762	0
1725899400	1.762	0	0.00	1.762	1.762	1.762	0
1725640200	1.762	0	0.00	1.762	1.762	1.762	0
1725553800	1.762	0	0.00	1.762	1.762	1.762	0
1725467400	1.762	0	0.00	1.762	1.762	1.762	0
1725381000	1.762	0	0.00	1.762	1.762	1.762	0
1725294600	1.762	0	0.00	1.762	1.762	1.762	0
1725035400	1.762	0	0.00	1.762	1.762	1.762	0
1724949000	1.762	0	0.00	1.762	1.762	1.762	0
1724862600	1.762	0	0.00	1.762	1.762	1.762	0
1724776200	1.762	0	0.00	1.762	1.762	1.762	0
1724430600	1.762	0	0.00	1.762	1.762	1.762	0
1724344200	1.762	0	0.00	1.762	1.762	1.762	0

Euronext Developed Europ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions