Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 770 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1032 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 916 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2753 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3072 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3512 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2490 | 68.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1090 |
| 1732642200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 250 |
| 1732555800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 452 |
| 1732296600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 612 |
| 1732210200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1446 |
| 1732123800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 988 |
| 1732037400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2351 |
| 1731951000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 843 |
| 1731691800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 434 |
| 1731605400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 165 |
| 1731519000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 587 |
| 1731432600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 692 |
| 1731346200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 4129 |
| 1731087000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3298 |
| 1731000600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 578 |
| 1730914200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1854 |
| 1730827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 323 |
| 1730741400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 224 |
| 1730482200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 116 |
| 1730395800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 204 |
| 1730309400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1682 |
| 1730223000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 157 |
| 1730136600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1442 |
| 1729873800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1621 |
| 1729787400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 515 |
| 1729701000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 493 |
| 1729614600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1462 |
| 1729528200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 584 |
| 1729269000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 846 |
| 1729182600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 298 |
| 1729096200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 67 |
| 1729009800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 364 |
| 1728923400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 96 |
| 1728664200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 264 |
| 1728577800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 411 |
| 1728491400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 400 |
| 1728405000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1069 |
| 1728318600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 773 |
| 1728059400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 837 |
| 1727973000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 76 |
| 1727886600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 454 |
| 1727800200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1008 |
| 1727713800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 371 |
| 1727454600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 674 |
| 1727368200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3799 |
| 1727281800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 291 |
| 1727195400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 653 |
| 1727109000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3130 |
| 1726849800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 848 |
| 1726763400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 749 |
| 1726677000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 601 |
| 1726590600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 608 |
| 1726504200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 152 |
| 1726245000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 510 |
| 1726158600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 350 |
| 1726072200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 738 |
| 1725985800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 90 |
| 1725899400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 227 |
| 1725640200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 804 |
| 1725553800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1948 |
| 1725467400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 511 |
| 1725381000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1332 |
| 1725294600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1725035400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 128 |
| 1724949000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 355 |
| 1724862600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
