We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 1120 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 3789 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 18224 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 12009 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 11272 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7078 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6408 | 31.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 542 |
| 1721925000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 503 |
| 1721838600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 602 |
| 1721752200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 655 |
| 1721665800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3346 |
| 1721406600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 495 |
| 1721320200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11422 |
| 1721233800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1305 |
| 1721147400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4371 |
| 1721061000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8386 |
| 1720801800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10535 |
| 1720715400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1616 |
| 1720629000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 773 |
| 1720542600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1094 |
| 1720456200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9261 |
| 1720197000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3826 |
| 1720110600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1720024200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8146 |
| 1719937800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 875 |
| 1719851400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2301 |
| 1719592200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2482 |
| 1719505800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4980 |
| 1719419400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 749 |
| 1719333000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 130187 |
| 1719246600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7346 |
| 1718987400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3820 |
| 1718901000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7901 |
| 1718814600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1718728200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3070 |
| 1718641800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2557 |
| 1718382600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 28806 |
| 1718296200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9072 |
| 1718209800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7226 |
| 1718123400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 29251 |
| 1718037000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 15342 |
| 1717777800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10981 |
| 1717691400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5518 |
| 1717605000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8071 |
| 1717518600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 28555 |
| 1717432200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 62016 |
| 1717173000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 219957 |
| 1717086600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13226 |
| 1717000200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 21758 |
| 1716913800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10654 |
| 1716568200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1752 |
| 1716481800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 92 |
| 1716395400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 30655 |
| 1716309000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11869 |
| 1716222600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2519 |
| 1715963400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 526 |
| 1715877000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1340 |
| 1715790600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2271 |
| 1715704200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 10317 |
| 1715617800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4184 |
| 1715358600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2968 |
| 1715272200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2105 |
| 1715185800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2801 |
| 1715099400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4802 |
| 1714753800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 239321 |
| 1714667400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1433 |
| 1714581000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4213 |
| 1714494600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 704 |
| 1714408200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
