We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 107 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 117 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 219 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 326 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 656 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1166 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 787 | 132.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1728059400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 47 |
| 1727973000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 27 |
| 1727886600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 231 |
| 1727800200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 230 |
| 1727713800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 12 |
| 1727454600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 249 |
| 1727368200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 52 |
| 1727281800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 68 |
| 1727195400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 27 |
| 1727109000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 89 |
| 1726849800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 14 |
| 1726763400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 83 |
| 1726677000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 139 |
| 1726590600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 112 |
| 1726504200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 10 |
| 1726245000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1726158600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 58 |
| 1726072200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 819 |
| 1725985800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 85 |
| 1725899400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 168 |
| 1725640200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 150 |
| 1725553800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 428 |
| 1725467400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 299 |
| 1725381000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 388 |
| 1725294600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1725035400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 87 |
| 1724949000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1724862600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 98 |
| 1724776200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 173 |
| 1724430600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 66 |
| 1724344200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 76 |
| 1724257800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 52 |
| 1724171400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 196 |
| 1724085000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 406 |
| 1723825800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 631 |
| 1723739400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 56 |
| 1723653000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 206 |
| 1723566600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 247 |
| 1723480200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 49 |
| 1723221000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 243 |
| 1723134600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 43 |
| 1723048200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 55 |
| 1722961800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 54 |
| 1722875400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 463 |
| 1722616200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3508 |
| 1722529800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 157 |
| 1722443400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 319 |
| 1722357000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 339 |
| 1722270600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 157 |
| 1722011400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 201 |
| 1721925000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 483 |
| 1721838600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 72 |
| 1721752200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 43 |
| 1721665800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 114 |
| 1721406600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 182 |
| 1721320200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 60 |
| 1721233800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 198 |
| 1721147400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 83 |
| 1721061000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 185 |
| 1720801800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1720715400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 54 |
| 1720629000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 267 |
| 1720542600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 213 |
| 1720456200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
