We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:23 | 483.37 | 1 | O | 389 | 25 | LSE | ||||
| 12:02:32 | 489.985 | 5 | O | 388 | 24 | LSE | ||||
| 11:48:22 | 491.319 | 24 | O | 383 | 23 | LSE | ||||
| 11:36:28 | 491.673 | 5 | O | 359 | 22 | LSE | ||||
| 11:34:40 | 491.458 | 21 | O | 354 | 21 | LSE | ||||
| 11:27:14 | 491.475 | 5 | O | 333 | 20 | LSE | ||||
| 11:12:28 | 490.989 | 5 | O | 328 | 19 | LSE | ||||
| 10:48:00 | 492.362 | 19 | O | 323 | 18 | LSE | ||||
| 10:40:28 | 492.204 | 5 | O | 304 | 17 | LSE | ||||
| 10:32:15 | 490.118 | 5 | O | 299 | 16 | LSE | ||||
| 10:15:14 | 490.097 | 5 | O | 294 | 15 | LSE | ||||
| 10:14:12 | 489.914 | 8 | O | 289 | 14 | LSE | ||||
| 10:08:15 | 490.635 | 5 | O | 281 | 13 | LSE | ||||
| 10:06:05 | 37655.35 | 2 | O | 276 | 12 | LSE | ||||
| 10:03:29 | 491.277 | 6 | O | 274 | 11 | LSE | ||||
| 10:01:52 | 492.96 | 5 | O | 268 | 10 | LSE | ||||
| 09:55:41 | 492.097 | 5 | O | 263 | 9 | LSE | ||||
| 09:54:06 | 492.429 | 5 | O | 258 | 8 | LSE | ||||
| 09:53:37 | 492.602 | 7 | O | 253 | 7 | LSE | ||||
| 09:53:01 | 492.621 | 22 | O | 246 | 6 | LSE | ||||
| 09:49:43 | 493.364 | 36 | O | 224 | 5 | LSE | ||||
| 09:35:58 | 496.14 | 178 | O | 188 | 4 | LSE | ||||
| 09:34:41 | 495.775 | 5 | O | 10 | 3 | LSE | ||||
| 09:33:16 | 494.1 | 2 | O | 5 | 2 | LSE | ||||
| 09:31:18 | 494.1 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
