ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0IUC General Dynamics Corp

205.77
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

0IUC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 205.77 0.00 0.00% 205.77 205.77 205.77 495
Feb 27 2025 205.77 0.00 0.00% 205.77 205.77 205.77 270
Feb 26 2025 205.77 0.00 0.00% 205.77 205.77 205.77 367
Feb 25 2025 205.77 0.00 0.00% 205.77 205.77 205.77 358
Feb 24 2025 205.77 0.00 0.00% 205.77 205.77 205.77 196
Feb 21 2025 205.77 0.00 0.00% 205.77 205.77 205.77 423
Feb 20 2025 205.77 0.00 0.00% 205.77 205.77 205.77 472
Feb 19 2025 205.77 0.00 0.00% 205.77 205.77 205.77 244
Feb 18 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,423
Feb 17 2025 205.77 0.00 0.00% 205.77 205.77 205.77 0.00
Feb 14 2025 205.77 0.00 0.00% 205.77 205.77 205.77 189
Feb 13 2025 205.77 0.00 0.00% 205.77 205.77 205.77 357
Feb 12 2025 205.77 0.00 0.00% 205.77 205.77 205.77 501
Feb 11 2025 205.77 0.00 0.00% 205.77 205.77 205.77 129
Feb 10 2025 205.77 0.00 0.00% 205.77 205.77 205.77 155
Feb 07 2025 205.77 0.00 0.00% 205.77 205.77 205.77 471
Feb 06 2025 205.77 0.00 0.00% 205.77 205.77 205.77 178
Feb 05 2025 205.77 0.00 0.00% 205.77 205.77 205.77 204
Feb 04 2025 205.77 0.00 0.00% 205.77 205.77 205.77 236
Feb 03 2025 205.77 0.00 0.00% 205.77 205.77 205.77 344
Jan 31 2025 205.77 0.00 0.00% 205.77 205.77 205.77 552
Jan 30 2025 205.77 0.00 0.00% 205.77 205.77 205.77 711
Jan 29 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,370
Jan 28 2025 205.77 0.00 0.00% 205.77 205.77 205.77 857
Jan 27 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,282
Jan 24 2025 205.77 0.00 0.00% 205.77 205.77 205.77 653
Jan 23 2025 205.77 0.00 0.00% 205.77 205.77 205.77 988
Jan 22 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,520
Jan 21 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,541
Jan 20 2025 205.77 0.00 0.00% 205.77 205.77 205.77 0.00
Jan 17 2025 205.77 0.00 0.00% 205.77 205.77 205.77 776
Jan 16 2025 205.77 0.00 0.00% 205.77 205.77 205.77 464
Jan 15 2025 205.77 0.00 0.00% 205.77 205.77 205.77 530
Jan 14 2025 205.77 0.00 0.00% 205.77 205.77 205.77 520
Jan 13 2025 205.77 0.00 0.00% 205.77 205.77 205.77 654
Jan 10 2025 205.77 0.00 0.00% 205.77 205.77 205.77 706
Jan 09 2025 205.77 0.00 0.00% 205.77 205.77 205.77 2
Jan 08 2025 205.77 0.00 0.00% 205.77 205.77 205.77 495
Jan 07 2025 205.77 0.00 0.00% 205.77 205.77 205.77 133
Jan 06 2025 205.77 0.00 0.00% 205.77 205.77 205.77 795
Jan 03 2025 205.77 0.00 0.00% 205.77 205.77 205.77 427
Jan 02 2025 205.77 0.00 0.00% 205.77 205.77 205.77 1,124
Dec 31 2024 205.77 0.00 0.00% 205.77 205.77 205.77 298
Dec 30 2024 205.77 0.00 0.00% 205.77 205.77 205.77 95
Dec 27 2024 205.77 0.00 0.00% 205.77 205.77 205.77 268
Dec 24 2024 205.77 0.00 0.00% 205.77 205.77 205.77 37
Dec 23 2024 205.77 0.00 0.00% 205.77 205.77 205.77 161
Dec 20 2024 205.77 0.00 0.00% 205.77 205.77 205.77 1,820
Dec 19 2024 205.77 0.00 0.00% 205.77 205.77 205.77 2,453
Dec 18 2024 205.77 0.00 0.00% 205.77 205.77 205.77 559
Dec 17 2024 205.77 0.00 0.00% 205.77 205.77 205.77 540
Dec 16 2024 205.77 0.00 0.00% 205.77 205.77 205.77 524
Dec 13 2024 205.77 0.00 0.00% 205.77 205.77 205.77 730
Dec 12 2024 205.77 0.00 0.00% 205.77 205.77 205.77 2,432
Dec 11 2024 205.77 0.00 0.00% 205.77 205.77 205.77 3,491
Dec 10 2024 205.77 0.00 0.00% 205.77 205.77 205.77 881
Dec 09 2024 205.77 0.00 0.00% 205.77 205.77 205.77 416
Dec 06 2024 205.77 0.00 0.00% 205.77 205.77 205.77 472
Dec 05 2024 205.77 0.00 0.00% 205.77 205.77 205.77 449
Dec 04 2024 205.77 0.00 0.00% 205.77 205.77 205.77 463
Dec 03 2024 205.77 0.00 0.00% 205.77 205.77 205.77 971
Dec 02 2024 205.77 0.00 0.00% 205.77 205.77 205.77 1,135

Your Recent History

Delayed Upgrade Clock