![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 93.52 | 93.52 | 93.52 | 197 | 93.52 | DE |
4 | 0 | 0 | 93.52 | 93.52 | 93.52 | 253 | 93.52 | DE |
12 | 0 | 0 | 93.52 | 93.52 | 93.52 | 2163 | 93.52 | DE |
26 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1219 | 93.52 | DE |
52 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1751 | 93.52 | DE |
156 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1787 | 93.52 | DE |
260 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1694 | 93.52 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 768 |
1720110600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
1720024200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 181 |
1719937800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 23 |
1719851400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 71 |
1719592200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 512 |
1719505800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 412 |
1719419400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1 |
1719333000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 303 |
1719246600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 40 |
1718987400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 207 |
1718901000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 144 |
1718814600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
1718728200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 665 |
1718641800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 9 |
1718382600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 164 |
1718296200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 676 |
1718209800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 146 |
1718123400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 292 |
1718037000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 361 |
1717777800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 352 |
1717691400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 12 |
1717605000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3 |
1717518600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 13 |
1717432200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 60 |
1717173000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 77 |
1717086600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 71 |
1717000200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 273 |
1716913800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 56 |
1716568200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 2 |
1716481800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 142 |
1716395400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 111 |
1716309000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 194 |
1716222600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 40 |
1715963400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 242 |
1715877000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 40 |
1715790600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 4 |
1715704200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 66 |
1715617800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 944 |
1715358600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 118 |
1715272200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 112 |
1715185800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 387 |
1715099400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 11 |
1714753800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 154 |
1714667400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 609 |
1714581000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 371 |
1714494600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 76 |
1714408200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 183 |
1714149000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 7 |
1714062600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 7 |
1713976200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1335 |
1713889800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 14 |
1713803400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 109113 |
1713544200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 198 |
1713457800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 332 |
1713371400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 179 |
1713285000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 240 |
1713198600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 347 |
1712939400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 441 |
1712853000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 46 |
1712766600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 195 |
1712680200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 233 |
1712593800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions