We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:58 | 142.735 | 100 | O | 500 | 19 | LSE | ||||
| 13:10:57 | 142.72 | 1 | O | 400 | 18 | LSE | ||||
| 13:10:57 | 142.72 | 39 | O | 399 | 17 | LSE | ||||
| 11:59:57 | 143.485 | 5 | O | 360 | 16 | LSE | ||||
| 11:50:32 | 143.0 | 1 | O | 355 | 15 | LSE | ||||
| 11:03:18 | 141.54 | 1 | O | 354 | 14 | LSE | ||||
| 10:36:42 | 141.06 | 2 | O | 353 | 13 | LSE | ||||
| 10:36:19 | 141.46 | 283 | O | 351 | 12 | LSE | ||||
| 10:04:45 | 11090.55 | 1 | O | 68 | 11 | LSE | ||||
| 09:43:51 | 140.848 | 20 | O | 67 | 10 | LSE | ||||
| 09:42:14 | 140.945 | 4 | O | 47 | 9 | LSE | ||||
| 09:41:58 | 141.355 | 4 | O | 43 | 8 | LSE | ||||
| 09:41:42 | 141.355 | 4 | O | 39 | 7 | LSE | ||||
| 09:41:26 | 141.361 | 4 | O | 35 | 6 | LSE | ||||
| 09:41:10 | 141.361 | 4 | O | 31 | 5 | LSE | ||||
| 09:40:55 | 141.366 | 4 | O | 27 | 4 | LSE | ||||
| 09:40:40 | 141.366 | 4 | O | 23 | 3 | LSE | ||||
| 09:40:16 | 141.366 | 4 | O | 19 | 2 | LSE | ||||
| 09:35:12 | 140.76 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
