We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.63 | 3.63 | 3.63 | 4127 | 3.63 | DE |
| 4 | 0 | 0 | 3.63 | 3.63 | 3.63 | 4973 | 3.63 | DE |
| 12 | 0 | 0 | 3.63 | 3.63 | 3.63 | 6620 | 3.63 | DE |
| 26 | 0 | 0 | 3.63 | 3.63 | 3.63 | 5345 | 3.63 | DE |
| 52 | 0 | 0 | 3.63 | 3.63 | 3.63 | 11072 | 3.63 | DE |
| 156 | 0 | 0 | 3.63 | 3.63 | 3.63 | 5557 | 3.63 | DE |
| 260 | 0 | 0 | 3.63 | 3.63 | 3.63 | 4447 | 3.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 9225 |
| 1735839000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2009 |
| 1735666200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5857 |
| 1735579800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 8257 |
| 1735320600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 386 |
| 1735061400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2899 |
| 1734975000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2198 |
| 1734715800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 13428 |
| 1734629400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3871 |
| 1734543000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4316 |
| 1734456600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2824 |
| 1734370200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3187 |
| 1734111000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10712 |
| 1734024600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 11246 |
| 1733938200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2426 |
| 1733851800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3925 |
| 1733765400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4544 |
| 1733506200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2448 |
| 1733419800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5786 |
| 1733333400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2624 |
| 1733247000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10103 |
| 1733160600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 7762 |
| 1732901400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2755 |
| 1732815000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732728600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5519 |
| 1732642200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 13191 |
| 1732555800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3690 |
| 1732296600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2849 |
| 1732210200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 9984 |
| 1732123800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 35370 |
| 1732037400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 15140 |
| 1731951000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 16216 |
| 1731691800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 19186 |
| 1731605400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 11543 |
| 1731519000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10194 |
| 1731432600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 718 |
| 1731346200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 321 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3327 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 11555 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4057 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5434 |
| 1730741400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1492 |
| 1730482200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730395800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730309400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1562 |
| 1730223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 5626 |
| 1730136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 956 |
| 1729873800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 25906 |
| 1729787400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2939 |
| 1729701000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1965 |
| 1729614600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 3090 |
| 1729528200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 131 |
| 1729269000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 202 |
| 1729182600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 21095 |
| 1729096200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2782 |
| 1729009800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 8610 |
| 1728923400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 20029 |
| 1728664200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2876 |
| 1728577800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 239 |
| 1728491400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 452 |
| 1728405000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1891 |
| 1728318600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 2463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
