We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.38 | 11.38 | 11.38 | 1397 | 11.38 | DE |
| 4 | 0 | 0 | 11.38 | 11.38 | 11.38 | 919 | 11.38 | DE |
| 12 | 0 | 0 | 11.38 | 11.38 | 11.38 | 1128 | 11.38 | DE |
| 26 | 0 | 0 | 11.38 | 11.38 | 11.38 | 1056 | 11.38 | DE |
| 52 | 0 | 0 | 11.38 | 11.38 | 11.38 | 785 | 11.38 | DE |
| 156 | 0 | 0 | 11.38 | 11.38 | 11.38 | 397 | 11.38 | DE |
| 260 | 0 | 0 | 11.38 | 11.38 | 11.38 | 251 | 11.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 556 |
| 1735839000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3912 |
| 1735666200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 200 |
| 1735579800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1372 |
| 1735320600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 103 |
| 1735061400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1562 |
| 1734975000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 545 |
| 1734715800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1674 |
| 1734629400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 618 |
| 1734543000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 605 |
| 1734456600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 940 |
| 1734370200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1602 |
| 1734111000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 78 |
| 1734024600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 738 |
| 1733938200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 954 |
| 1733851800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 229 |
| 1733765400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 121 |
| 1733506200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 377 |
| 1733419800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 529 |
| 1733333400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 540 |
| 1733247000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1111 |
| 1733160600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2981 |
| 1732901400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3719 |
| 1732815000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732728600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 539 |
| 1732642200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1001 |
| 1732555800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1823 |
| 1732296600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 225 |
| 1732210200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 545 |
| 1732123800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 425 |
| 1732037400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1741 |
| 1731951000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1160 |
| 1731691800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 736 |
| 1731605400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 855 |
| 1731519000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2000 |
| 1731432600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 833 |
| 1731346200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2516 |
| 1731087000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 597 |
| 1731000600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1302 |
| 1730914200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 741 |
| 1730827800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 949 |
| 1730741400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2407 |
| 1730482200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 511 |
| 1730395800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1258 |
| 1730309400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 480 |
| 1730223000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 94 |
| 1730136600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2179 |
| 1729873800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3333 |
| 1729787400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 383 |
| 1729701000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 732 |
| 1729614600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 549 |
| 1729528200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2265 |
| 1729269000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 658 |
| 1729182600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 560 |
| 1729096200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3048 |
| 1729009800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2649 |
| 1728923400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 147 |
| 1728664200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 545 |
| 1728577800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 212 |
| 1728491400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 457 |
| 1728405000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 540 |
| 1728318600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
