Gladstone Investment More Historical Data - 0IVR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gladstone Investment Corp (0IVR)
Gladstone Investment Corp (0IVR) Historical

0IVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2025	11.38	0.00	0.00%	11.38	11.38	11.38	327
Mar 28 2025	11.38	0.00	0.00%	11.38	11.38	11.38	694
Mar 27 2025	11.38	0.00	0.00%	11.38	11.38	11.38	567
Mar 26 2025	11.38	0.00	0.00%	11.38	11.38	11.38	338
Mar 25 2025	11.38	0.00	0.00%	11.38	11.38	11.38	104
Mar 24 2025	11.38	0.00	0.00%	11.38	11.38	11.38	829
Mar 21 2025	11.38	0.00	0.00%	11.38	11.38	11.38	803
Mar 20 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1
Mar 19 2025	11.38	0.00	0.00%	11.38	11.38	11.38	226
Mar 18 2025	11.38	0.00	0.00%	11.38	11.38	11.38	4,340
Mar 17 2025	11.38	0.00	0.00%	11.38	11.38	11.38	656
Mar 14 2025	11.38	0.00	0.00%	11.38	11.38	11.38	284
Mar 13 2025	11.38	0.00	0.00%	11.38	11.38	11.38	513
Mar 12 2025	11.38	0.00	0.00%	11.38	11.38	11.38	741
Mar 11 2025	11.38	0.00	0.00%	11.38	11.38	11.38	4,581
Mar 10 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,137
Mar 07 2025	11.38	0.00	0.00%	11.38	11.38	11.38	645
Mar 06 2025	11.38	0.00	0.00%	11.38	11.38	11.38	209
Mar 05 2025	11.38	0.00	0.00%	11.38	11.38	11.38	2,380
Mar 04 2025	11.38	0.00	0.00%	11.38	11.38	11.38	3
Mar 03 2025	11.38	0.00	0.00%	11.38	11.38	11.38	945
Feb 28 2025	11.38	0.00	0.00%	11.38	11.38	11.38	500
Feb 27 2025	11.38	0.00	0.00%	11.38	11.38	11.38	213
Feb 26 2025	11.38	0.00	0.00%	11.38	11.38	11.38	212
Feb 25 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,734
Feb 24 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,316
Feb 21 2025	11.38	0.00	0.00%	11.38	11.38	11.38	76
Feb 20 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,715
Feb 19 2025	11.38	0.00	0.00%	11.38	11.38	11.38	486
Feb 18 2025	11.38	0.00	0.00%	11.38	11.38	11.38	685
Feb 17 2025	11.38	0.00	0.00%	11.38	11.38	11.38	0.00
Feb 14 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,390
Feb 13 2025	11.38	0.00	0.00%	11.38	11.38	11.38	4,951
Feb 12 2025	11.38	0.00	0.00%	11.38	11.38	11.38	580
Feb 11 2025	11.38	0.00	0.00%	11.38	11.38	11.38	40
Feb 10 2025	11.38	0.00	0.00%	11.38	11.38	11.38	832
Feb 07 2025	11.38	0.00	0.00%	11.38	11.38	11.38	333
Feb 06 2025	11.38	0.00	0.00%	11.38	11.38	11.38	358
Feb 05 2025	11.38	0.00	0.00%	11.38	11.38	11.38	191
Feb 04 2025	11.38	0.00	0.00%	11.38	11.38	11.38	155
Feb 03 2025	11.38	0.00	0.00%	11.38	11.38	11.38	681
Jan 31 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,120
Jan 30 2025	11.38	0.00	0.00%	11.38	11.38	11.38	594
Jan 29 2025	11.38	0.00	0.00%	11.38	11.38	11.38	672
Jan 28 2025	11.38	0.00	0.00%	11.38	11.38	11.38	311
Jan 27 2025	11.38	0.00	0.00%	11.38	11.38	11.38	307
Jan 24 2025	11.38	0.00	0.00%	11.38	11.38	11.38	650
Jan 23 2025	11.38	0.00	0.00%	11.38	11.38	11.38	571
Jan 22 2025	11.38	0.00	0.00%	11.38	11.38	11.38	242
Jan 21 2025	11.38	0.00	0.00%	11.38	11.38	11.38	408
Jan 20 2025	11.38	0.00	0.00%	11.38	11.38	11.38	0.00
Jan 17 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,851
Jan 16 2025	11.38	0.00	0.00%	11.38	11.38	11.38	86
Jan 15 2025	11.38	0.00	0.00%	11.38	11.38	11.38	100
Jan 14 2025	11.38	0.00	0.00%	11.38	11.38	11.38	457
Jan 13 2025	11.38	0.00	0.00%	11.38	11.38	11.38	792
Jan 10 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,251
Jan 09 2025	11.38	0.00	0.00%	11.38	11.38	11.38	0.00
Jan 08 2025	11.38	0.00	0.00%	11.38	11.38	11.38	1,148
Jan 07 2025	11.38	0.00	0.00%	11.38	11.38	11.38	852
Jan 06 2025	11.38	0.00	0.00%	11.38	11.38	11.38	683
Jan 03 2025	11.38	0.00	0.00%	11.38	11.38	11.38	556
Jan 02 2025	11.38	0.00	0.00%	11.38	11.38	11.38	3,912

Gladstone Investment

Invista Fnd Tst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions