We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.68 | 113.68 | 113.68 | 283 | 113.68 | DE |
| 4 | 0 | 0 | 113.68 | 113.68 | 113.68 | 1303 | 113.68 | DE |
| 12 | 0 | 0 | 113.68 | 113.68 | 113.68 | 2434 | 113.68 | DE |
| 26 | 0 | 0 | 113.68 | 113.68 | 113.68 | 2709 | 113.68 | DE |
| 52 | 0 | 0 | 113.68 | 113.68 | 113.68 | 4180 | 113.68 | DE |
| 156 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5358 | 113.68 | DE |
| 260 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3873 | 113.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 32 |
| 1736184600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 125 |
| 1735925400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 528 |
| 1735839000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 448 |
| 1735666200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1735579800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 661 |
| 1735320600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 20 |
| 1735061400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 58 |
| 1734975000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 218 |
| 1734715800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 15303 |
| 1734629400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 868 |
| 1734543000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 235 |
| 1734456600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 274 |
| 1734370200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 275 |
| 1734111000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 246 |
| 1734024600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 524 |
| 1733938200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2343 |
| 1733851800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 435 |
| 1733765400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 227 |
| 1733506200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 379 |
| 1733419800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1154 |
| 1733333400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 603 |
| 1733247000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 374 |
| 1733160600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2581 |
| 1732901400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 934 |
| 1732815000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1732728600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1432 |
| 1732642200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 621 |
| 1732555800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3187 |
| 1732296600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 492 |
| 1732210200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 21612 |
| 1732123800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 257 |
| 1732037400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1601 |
| 1731951000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1109 |
| 1731691800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 734 |
| 1731605400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 430 |
| 1731519000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 33727 |
| 1731432600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 718 |
| 1731346200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1153 |
| 1731087000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 952 |
| 1731000600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 517 |
| 1730914200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3266 |
| 1730827800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 341 |
| 1730741400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 242 |
| 1730482200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 181 |
| 1730395800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 782 |
| 1730309400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1307 |
| 1730223000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 207 |
| 1730136600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 200 |
| 1729873800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 178 |
| 1729787400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 337 |
| 1729701000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 17369 |
| 1729614600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 683 |
| 1729528200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 42 |
| 1729269000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 14949 |
| 1729182600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 787 |
| 1729096200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 459 |
| 1729009800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 87 |
| 1728923400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 712 |
| 1728664200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 44 |
| 1728577800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 47 |
| 1728491400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3034 |
| 1728405000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
