We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.68 | 113.68 | 113.68 | 28532 | 113.68 | DE |
| 4 | 0 | 0 | 113.68 | 113.68 | 113.68 | 10285 | 113.68 | DE |
| 12 | 0 | 0 | 113.68 | 113.68 | 113.68 | 7892 | 113.68 | DE |
| 26 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5633 | 113.68 | DE |
| 52 | 0 | 0 | 113.68 | 113.68 | 113.68 | 6680 | 113.68 | DE |
| 156 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5998 | 113.68 | DE |
| 260 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5281 | 113.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 29856 |
| 1719505800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 168 |
| 1719419400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 125097 |
| 1719333000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 192 |
| 1719246600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 4453 |
| 1718987400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 12752 |
| 1718901000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 524 |
| 1718814600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1718728200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 890 |
| 1718641800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 742 |
| 1718382600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1530 |
| 1718296200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 584 |
| 1718209800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 14176 |
| 1718123400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 83 |
| 1718037000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 127 |
| 1717777800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 11844 |
| 1717691400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 204 |
| 1717605000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 232 |
| 1717518600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 18885 |
| 1717432200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2771 |
| 1717173000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 164 |
| 1717086600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 38 |
| 1717000200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 716 |
| 1716913800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 366 |
| 1716568200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 226 |
| 1716481800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 433 |
| 1716395400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 20 |
| 1716309000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 279 |
| 1716222600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 531 |
| 1715963400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 83 |
| 1715877000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 105 |
| 1715790600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 476 |
| 1715704200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 202 |
| 1715617800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 375 |
| 1715358600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 89 |
| 1715272200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 230 |
| 1715185800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 106 |
| 1715099400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 687 |
| 1714753800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 347 |
| 1714667400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 11462 |
| 1714581000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1659 |
| 1714494600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 92351 |
| 1714408200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 28995 |
| 1714149000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1 |
| 1714062600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 233 |
| 1713976200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 111 |
| 1713889800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1 |
| 1713803400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1 |
| 1713544200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 107 |
| 1713457800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 112131 |
| 1713371400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 476 |
| 1713285000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 75 |
| 1713198600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 488 |
| 1712939400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 286 |
| 1712853000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 9 |
| 1712766600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 424 |
| 1712680200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 15 |
| 1712593800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 173 |
| 1712334600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 132 |
| 1712248200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 258 |
| 1712161800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 55 |
| 1712075400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
