We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 207 | 33.5 | DE |
| 4 | 0 | 0 | 33.5 | 33.5 | 33.5 | 224 | 33.5 | DE |
| 12 | 0 | 0 | 33.5 | 33.5 | 33.5 | 214 | 33.5 | DE |
| 26 | 0 | 0 | 33.5 | 33.5 | 33.5 | 253 | 33.5 | DE |
| 52 | 0 | 0 | 33.5 | 33.5 | 33.5 | 185 | 33.5 | DE |
| 156 | 0 | 0 | 33.5 | 33.5 | 33.5 | 245 | 33.5 | DE |
| 260 | 0 | 0 | 33.5 | 33.5 | 33.5 | 195 | 33.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 508 |
| 1737048600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 229 |
| 1736962200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 332 |
| 1736875800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1736789400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 75 |
| 1736530200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 299 |
| 1736443800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736357400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736271000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 353 |
| 1736184600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 170 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 314 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 104 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 22 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 227 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 104 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1173 |
| 1734715800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 300 |
| 1734629400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 360 |
| 1734543000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734456600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 625 |
| 1734370200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 120 |
| 1734111000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 717 |
| 1734024600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 170 |
| 1733938200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 250 |
| 1733851800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 238 |
| 1733765400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 621 |
| 1733506200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 172 |
| 1733419800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 166 |
| 1733333400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 373 |
| 1733247000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 522 |
| 1733160600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 8 |
| 1732901400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 257 |
| 1732815000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 135 |
| 1732728600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 632 |
| 1732642200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732555800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 375 |
| 1732296600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 97 |
| 1732210200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 147 |
| 1732123800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1202 |
| 1732037400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 144 |
| 1731951000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731691800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 35 |
| 1731605400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1731519000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10 |
| 1731432600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 218 |
| 1731346200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731087000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 62 |
| 1731000600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 223 |
| 1730914200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 60 |
| 1730827800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 56 |
| 1730741400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1730482200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 79 |
| 1730395800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1730309400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 199 |
| 1730223000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 74 |
| 1730136600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 14 |
| 1729873800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1729787400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 213 |
| 1729701000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 22 |
| 1729614600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 36 |
| 1729528200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 31 |
| 1729269000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
