We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.95 | 20.95 | 20.95 | 312 | 20.95 | DE |
| 4 | 0 | 0 | 20.95 | 20.95 | 20.95 | 193 | 20.95 | DE |
| 12 | 0 | 0 | 20.95 | 20.95 | 20.95 | 435 | 20.95 | DE |
| 26 | 0 | 0 | 20.95 | 20.95 | 20.95 | 315 | 20.95 | DE |
| 52 | 0 | 0 | 20.95 | 20.95 | 20.95 | 369 | 20.95 | DE |
| 156 | 0 | 0 | 20.95 | 20.95 | 20.95 | 239 | 20.95 | DE |
| 260 | 0 | 0 | 20.95 | 20.95 | 20.95 | 452 | 20.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 613 |
| 1737567000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 227 |
| 1737480600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 508 |
| 1737394200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737135000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 211 |
| 1737048600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736962200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736875800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 151 |
| 1736789400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 981 |
| 1736530200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 109 |
| 1736443800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736357400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 133 |
| 1736271000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1736184600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 54 |
| 1735925400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2 |
| 1735839000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735666200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735579800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 257 |
| 1735320600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 328 |
| 1735061400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1880 |
| 1734975000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 31 |
| 1734715800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 12 |
| 1734629400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 327 |
| 1734543000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2335 |
| 1734456600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 202 |
| 1734370200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1278 |
| 1734111000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 4102 |
| 1734024600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 83 |
| 1733938200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 658 |
| 1733851800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1733765400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 84 |
| 1733506200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 251 |
| 1733419800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 170 |
| 1733333400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 117 |
| 1733247000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2119 |
| 1733160600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 162 |
| 1732901400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 51 |
| 1732815000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1732728600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1700 |
| 1732642200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 64 |
| 1732555800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 67 |
| 1732296600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 402 |
| 1732210200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1732123800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 17 |
| 1732037400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 4 |
| 1731951000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 8 |
| 1731691800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 701 |
| 1731605400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 165 |
| 1731519000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 75 |
| 1731432600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 358 |
| 1731346200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2703 |
| 1731087000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1731000600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1730914200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 23 |
| 1730827800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 122 |
| 1730741400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 501 |
| 1730482200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 269 |
| 1730395800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2423 |
| 1730309400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 701 |
| 1730223000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 7 |
| 1730136600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 234 |
| 1729873800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 862 |
| 1729787400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
