ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,030.40
0.53%
Dow Jones
41,622.08
0.55%
Brent Oil
72.265
-0.48%
Bitcoin
59,221.23
1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grigeo Ab (0IXQ)

  7. Grigeo Ab (0IXQ) Historical

Grigeo Ab

Grigeo Ab (0IXQ)

LSE
1.36
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17265042001.3600.001.361.361.360
17262450001.3600.001.361.361.360
17261586001.3600.001.361.361.360
17260722001.3600.001.361.361.360
17259858001.3600.001.361.361.360
17258994001.3600.001.361.361.360
17256402001.3600.001.361.361.360
17255538001.3600.001.361.361.360
17254674001.3600.001.361.361.360
17253810001.3600.001.361.361.360
17252946001.3600.001.361.361.360
17250354001.3600.001.361.361.360
17249490001.3600.001.361.361.360
17248626001.3600.001.361.361.360
17247762001.3600.001.361.361.360
17244306001.3600.001.361.361.360
17243442001.3600.001.361.361.360
17242578001.3600.001.361.361.360
17241714001.3600.001.361.361.360
17240850001.3600.001.361.361.360
17238258001.3600.001.361.361.360
17237394001.3600.001.361.361.360
17236530001.3600.001.361.361.360
17235666001.3600.001.361.361.360
17234802001.3600.001.361.361.360
17232210001.3600.001.361.361.360
17231346001.3600.001.361.361.360
17230482001.3600.001.361.361.360
17229618001.3600.001.361.361.360
17228754001.3600.001.361.361.360
17226162001.3600.001.361.361.360
17225298001.3600.001.361.361.360
17224434001.3600.001.361.361.360
17223570001.3600.001.361.361.360
17222706001.3600.001.361.361.360
17220114001.3600.001.361.361.360
17219250001.3600.001.361.361.360
17218386001.3600.001.361.361.360
17217522001.3600.001.361.361.360
17216658001.3600.001.361.361.360
17214066001.3600.001.361.361.360
17213202001.3600.001.361.361.360
17212338001.3600.001.361.361.360
17211474001.3600.001.361.361.360
17210610001.3600.001.361.361.360
17208018001.3600.001.361.361.360
17207154001.3600.001.361.361.360
17206290001.3600.001.361.361.360
17205426001.3600.001.361.361.360
17204562001.3600.001.361.361.360
17201970001.3600.001.361.361.360
17201106001.3600.001.361.361.360
17200242001.3600.001.361.361.360
17199378001.3600.001.361.361.360
17198514001.3600.001.361.361.360
17195922001.3600.001.361.361.360
17195058001.3600.001.361.361.360
17194194001.3600.001.361.361.360
17193330001.3600.001.361.361.360
17192466001.3600.001.361.361.360
17189874001.3600.001.361.361.360
17189010001.3600.001.361.361.360
17188146001.3600.001.361.361.360
17187282001.3600.001.361.361.360
17186418001.3600.001.361.361.360

Your Recent History

LSE
0IXQ
Grigeo Ab
LSE
0J1Y
Zemaitijos Pienas Ab
LSE
0RLB
Cti Biopharma
BIT
P1CN45
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved