ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Fonciere Lyonnaise Sa

Societe Fonciere Lyonnaise Sa (0IXY)

65.10
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.165.165.100DE
40065.165.165.11165.1DE
120065.165.165.1665.1DE
260065.165.165.1365.1DE
520065.165.165.1265.1DE
1560065.165.165.1165.1DE
2600065.165.165.12365.1DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740065.09999900.0065.09999965.09999965.0999991
174059100065.09999900.0065.09999965.09999965.0999990
174050460065.09999900.0065.09999965.09999965.0999990
174041820065.09999900.0065.09999965.09999965.0999990
174015900065.09999900.0065.09999965.09999965.0999990
174007260065.09999900.0065.09999965.09999965.0999990
173998620065.09999900.0065.09999965.09999965.0999990
173989980065.09999900.0065.09999965.09999965.099999213
173981340065.09999900.0065.09999965.09999965.0999990
173955420065.09999900.0065.09999965.09999965.0999990
173946780065.09999900.0065.09999965.09999965.0999990
173938140065.09999900.0065.09999965.09999965.0999990
173929500065.09999900.0065.09999965.09999965.0999990
173920860065.09999900.0065.09999965.09999965.0999990
173894940065.09999900.0065.09999965.09999965.0999990
173886300065.09999900.0065.09999965.09999965.0999990
173877660065.09999900.0065.09999965.09999965.0999990
173869020065.09999900.0065.09999965.09999965.0999990
173860380065.09999900.0065.09999965.09999965.0999990
173834460065.09999900.0065.09999965.09999965.0999990
173825820065.09999900.0065.09999965.09999965.0999990
173817180065.09999900.0065.09999965.09999965.0999990
173808540065.09999900.0065.09999965.09999965.0999990
173799900065.09999900.0065.09999965.09999965.0999990
173773980065.09999900.0065.09999965.09999965.0999990
173765340065.09999900.0065.09999965.09999965.0999990
173756700065.09999900.0065.09999965.09999965.0999990
173748060065.09999900.0065.09999965.09999965.0999990
173739420065.09999900.0065.09999965.09999965.0999990
173713500065.09999900.0065.09999965.09999965.0999990
173704860065.09999900.0065.09999965.09999965.0999990
173696220065.09999900.0065.09999965.09999965.0999990
173687580065.09999900.0065.09999965.09999965.0999990
173678940065.09999900.0065.09999965.09999965.0999990
173653020065.09999900.0065.09999965.09999965.0999990
173644380065.09999900.0065.09999965.09999965.0999990
173635740065.09999900.0065.09999965.09999965.0999990
173627100065.09999900.0065.09999965.09999965.0999990
173618460065.09999900.0065.09999965.09999965.0999990
173592540065.09999900.0065.09999965.09999965.0999990
173583900065.09999900.0065.09999965.09999965.0999990
173566620065.09999900.0065.09999965.09999965.0999990
173557980065.09999900.0065.09999965.09999965.099999118
173532060065.09999900.0065.09999965.09999965.0999990
173506140065.09999900.0065.09999965.09999965.0999990
173497500065.09999900.0065.09999965.09999965.0999990
173471580065.09999900.0065.09999965.09999965.0999990
173462940065.09999900.0065.09999965.09999965.0999990
173454300065.09999900.0065.09999965.09999965.0999990
173445660065.09999900.0065.09999965.09999965.0999990
173437020065.09999900.0065.09999965.09999965.0999990
173411100065.09999900.0065.09999965.09999965.0999990
173402460065.09999900.0065.09999965.09999965.0999990
173393820065.09999900.0065.09999965.09999965.0999990
173385180065.09999900.0065.09999965.09999965.0999990
173376540065.09999900.0065.09999965.09999965.0999990
173350620065.09999900.0065.09999965.09999965.0999990
173341980065.09999900.0065.09999965.09999965.0999990
173333340065.09999900.0065.09999965.09999965.0999990
173324700065.09999900.0065.09999965.09999965.0999990
173316060065.09999900.0065.09999965.09999965.0999990
173290140065.09999900.0065.09999965.09999965.0999990
173281500065.09999900.0065.09999965.09999965.0999990

0IXY Financials

Financials