We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 315208 |
| 1724949000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 20370 |
| 1724862600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 16697 |
| 1724776200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 47003 |
| 1724430600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 106255 |
| 1724344200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 21502 |
| 1724257800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 46832 |
| 1724171400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 14400 |
| 1724085000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 66553 |
| 1723825800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 39962 |
| 1723739400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 627387 |
| 1723653000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 34656 |
| 1723566600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 43142 |
| 1723480200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1748489 |
| 1723221000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 113016 |
| 1723134600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 52375 |
| 1723048200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 46902 |
| 1722961800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 66049 |
| 1722875400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1475535 |
| 1722616200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 50899 |
| 1722529800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 63709 |
| 1722443400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 9939 |
| 1722357000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 18959 |
| 1722270600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 32049 |
| 1722011400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 57021 |
| 1721925000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 260551 |
| 1721838600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 15313 |
| 1721752200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 21984 |
| 1721665800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 127588 |
| 1721406600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 72121 |
| 1721320200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 30563 |
| 1721233800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 25238 |
| 1721147400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 26190 |
| 1721061000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 17043 |
| 1720801800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 59473 |
| 1720715400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 50980 |
| 1720629000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 53010 |
| 1720542600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 836508 |
| 1720456200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 156972 |
| 1720197000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 28481 |
| 1720110600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 8160 |
| 1720024200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1051678 |
| 1719937800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 59321 |
| 1719851400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 8373 |
| 1719592200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 32822 |
| 1719505800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 4767779 |
| 1719419400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 19063 |
| 1719333000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 44125 |
| 1719246600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 298280 |
| 1718987400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 243399 |
| 1718901000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1005730 |
| 1718814600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 6402 |
| 1718728200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 16699 |
| 1718641800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 34876 |
| 1718382600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 230350 |
| 1718296200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 553149 |
| 1718209800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 686054 |
| 1718123400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 147307 |
| 1718037000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 363962 |
| 1717777800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 27958 |
| 1717691400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 8804 |
| 1717605000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 33453 |
| 1717518600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 6056 |
| 1717432200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 72525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
