We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 36605 |
| 1731087000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 52283 |
| 1731000600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 27696 |
| 1730914200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 216292 |
| 1730827800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 28970 |
| 1730741400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 25564 |
| 1730482200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 32831 |
| 1730395800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 40380 |
| 1730309400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 51394 |
| 1730223000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 28057 |
| 1730136600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 16964 |
| 1729873800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 43442 |
| 1729787400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 50247 |
| 1729701000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1305054 |
| 1729614600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 704398 |
| 1729528200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 45848 |
| 1729269000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 34264 |
| 1729182600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 3640643 |
| 1729096200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 19652 |
| 1729009800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 3044170 |
| 1728923400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 224928 |
| 1728664200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 297960 |
| 1728577800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 23327 |
| 1728491400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 41999 |
| 1728405000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 812216 |
| 1728318600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 21351 |
| 1728059400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 17259 |
| 1727973000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1220319 |
| 1727886600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 32613 |
| 1727800200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 43921 |
| 1727713800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 137759 |
| 1727454600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 51368 |
| 1727368200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 45332 |
| 1727281800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 34067 |
| 1727195400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 44412 |
| 1727109000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 701411 |
| 1726849800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 437209 |
| 1726763400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 3488336 |
| 1726677000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 2636913 |
| 1726590600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1240226 |
| 1726504200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 2175253 |
| 1726245000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 174218 |
| 1726158600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 64848 |
| 1726072200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1034306 |
| 1725985800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 255749 |
| 1725899400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 728066 |
| 1725640200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1213104 |
| 1725553800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 2662441 |
| 1725467400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 19472 |
| 1725381000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 40883 |
| 1725294600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 82690 |
| 1725035400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 315208 |
| 1724949000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 20370 |
| 1724862600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 16697 |
| 1724776200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 47003 |
| 1724430600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 106255 |
| 1724344200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 21502 |
| 1724257800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 46832 |
| 1724171400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 14400 |
| 1724085000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 66553 |
| 1723825800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 39962 |
| 1723739400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 627387 |
| 1723653000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 34656 |
| 1723566600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 43142 |
| 1723480200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 1748489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
